Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00240000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 162 | 57.45% |
CDW240621C00240000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 0.80 | 0.55 | 1.05 | 0.00 | - | 1 | 272 | 19.85% |
CDW240920C00240000 | 2024-05-10 12:48PM EDT | 2024-09-20 | 5.30 | 4.70 | 5.30 | +0.50 | +10.42% | 10 | 21 | 21.67% |
CDW241115C00240000 | 2024-05-10 2:57PM EDT | 2024-11-15 | 8.80 | 7.70 | 9.20 | -24.10 | -73.25% | 34 | 67 | 24.84% |
CDW241220C00240000 | 2024-05-08 3:16PM EDT | 2024-12-20 | 9.35 | 8.40 | 11.80 | 0.00 | - | - | 32 | 26.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00240000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 16.80 | 15.50 | 19.80 | 0.00 | - | 1 | 4 | 60.23% |
CDW240621P00240000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 19.70 | 15.80 | 20.00 | 0.00 | - | 1 | 73 | 26.89% |
CDW240920P00240000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 11.40 | 20.00 | 22.40 | 0.00 | - | 4 | 71 | 20.75% |
CDW241115P00240000 | 2024-05-06 1:25PM EDT | 2024-11-15 | 22.30 | 20.10 | 24.00 | 0.00 | - | 3 | 58 | 20.25% |