Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00220000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 2.80 | 1.10 | 5.20 | 0.00 | - | 3 | 117 | 33.99% |
CDW240621C00220000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 6.50 | 6.20 | 8.30 | +0.80 | +14.04% | 7 | 101 | 23.67% |
CDW240920C00220000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 14.50 | 13.30 | 15.40 | 0.00 | - | 2 | 4 | 26.65% |
CDW241115C00220000 | 2024-02-02 4:07PM EDT | 2024-11-15 | 29.62 | 38.30 | 42.50 | 0.00 | - | 2 | 14 | 62.33% |
CDW241220C00220000 | 2024-05-08 1:26PM EDT | 2024-12-20 | 17.90 | 17.50 | 21.30 | 0.00 | - | 11 | 12 | 29.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00220000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 1.55 | 0.80 | 1.20 | 0.00 | - | 10 | 127 | 19.58% |
CDW240621P00220000 | 2024-05-10 11:38AM EDT | 2024-06-21 | 3.80 | 3.30 | 3.60 | +0.30 | +8.57% | 6 | 290 | 15.99% |
CDW240920P00220000 | 2024-05-08 3:42PM EDT | 2024-09-20 | 8.40 | 8.10 | 8.50 | -1.00 | -10.64% | 1 | 210 | 18.26% |
CDW241115P00220000 | 2024-03-19 12:59PM EDT | 2024-11-15 | 6.20 | 6.60 | 10.90 | 0.00 | - | 9 | 11 | 19.11% |
CDW241220P00220000 | 2024-04-25 10:34AM EDT | 2024-12-20 | 8.20 | 9.70 | 12.90 | 0.00 | - | - | 3 | 20.47% |