Mercados españoles abiertos en 8 hrs 19 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.048,59 -2.695,45 (-4,75%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00220000 | 2024-04-22 10:53AM EDT | 220.00 | 12.90 | 10.40 | 10.90 | -13.20 | -50.57% | 2 | 1 | 24.76% |
| CDW240920C00230000 | 2024-02-16 10:41AM EDT | 230.00 | 25.10 | 26.30 | 30.50 | 0.00 | - | 1 | 4 | 64.53% |
| CDW240920C00250000 | 2024-05-01 11:01AM EDT | 250.00 | 2.90 | 1.70 | 4.10 | -13.90 | -82.74% | 13 | 125 | 27.52% |
| CDW240920C00260000 | 2024-04-26 10:51AM EDT | 260.00 | 9.30 | 0.00 | 4.40 | 0.00 | - | 2 | 390 | 32.39% |
| CDW240920C00270000 | 2024-04-26 10:29AM EDT | 270.00 | 6.50 | 0.00 | 4.60 | 0.00 | - | 5 | 1,221 | 36.72% |
| CDW240920C00280000 | 2024-05-01 1:28PM EDT | 280.00 | 0.45 | 0.30 | 1.45 | -3.85 | -89.53% | 6 | 511 | 29.20% |
| CDW240920C00290000 | 2024-05-01 1:38PM EDT | 290.00 | 0.35 | 0.10 | 5.00 | -5.15 | -93.64% | 133 | 1 | 44.73% |
| CDW240920C00300000 | 2024-04-23 12:32PM EDT | 300.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 47.27% |
| CDW240920C00310000 | 2024-04-05 10:48AM EDT | 310.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 66 | 66 | 50.23% |
| CDW240920C00360000 | 2024-04-08 9:30AM EDT | 360.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.32% |
| CDW240920C00380000 | 2024-04-25 3:50PM EDT | 380.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.34% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00185000 | 2024-01-22 10:30AM EDT | 185.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CDW240920P00190000 | 2024-05-01 3:19PM EDT | 190.00 | 2.57 | 2.05 | 3.10 | +0.82 | +46.86% | 2 | 1 | 22.68% |
| CDW240920P00195000 | 2024-05-01 3:19PM EDT | 195.00 | 3.37 | 2.80 | 4.10 | -1.13 | -25.11% | 1 | 20 | 22.14% |
| CDW240920P00200000 | 2024-03-15 12:00PM EDT | 200.00 | 2.15 | 0.35 | 4.80 | 0.00 | - | 2 | 16 | 20.37% |
| CDW240920P00210000 | 2024-04-18 3:54PM EDT | 210.00 | 4.90 | 7.60 | 9.00 | 0.00 | - | 13 | 14 | 21.06% |
| CDW240920P00220000 | 2024-04-22 1:31PM EDT | 220.00 | 6.40 | 12.70 | 13.80 | 0.00 | - | 7 | 138 | 20.10% |
| CDW240920P00230000 | 2024-04-26 10:05AM EDT | 230.00 | 7.50 | 17.00 | 20.80 | 0.00 | - | 7 | 10 | 20.76% |
| CDW240920P00240000 | 2024-04-26 10:06AM EDT | 240.00 | 11.40 | 24.50 | 28.40 | 0.00 | - | 4 | 71 | 20.34% |
| CDW240920P00250000 | 2024-04-26 10:32AM EDT | 250.00 | 16.20 | 33.00 | 37.30 | 0.00 | - | 2 | 1,054 | 21.25% |
| CDW240920P00260000 | 2024-04-05 12:38PM EDT | 260.00 | 17.30 | 43.00 | 47.00 | 0.00 | - | 139 | 114 | 23.72% |
| CDW240920P00270000 | 2024-03-07 11:51AM EDT | 270.00 | 25.85 | 21.70 | 26.40 | 0.00 | - | 2 | 3 | 0.00% |
| CDW240920P00280000 | 2024-03-12 11:54AM EDT | 280.00 | 30.50 | 33.20 | 37.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.