Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
139.00 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
56.20 | 0.00 | - | - | 0 | 150.00 | 2.20 | 0.00 | - | 196 | 475 |
- | - | - | - | - | 165.00 | 4.30 | 0.00 | - | - | 0 |
38.50 | 0.00 | - | - | 0 | 170.00 | 0.35 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 175.00 | 3.50 | 0.00 | - | 1 | 1 |
43.70 | 0.00 | - | - | 0 | 180.00 | 3.50 | 0.00 | - | 1 | 138 |
27.50 | 0.00 | - | - | 0 | 185.00 | 2.65 | 0.00 | - | 2 | 193 |
27.76 | 0.00 | - | 12 | 0 | 190.00 | 2.45 | 0.00 | - | 1 | 1 |
21.20 | 0.00 | - | 10 | 10 | 195.00 | 0.90 | 0.00 | - | 1 | 4 |
16.00 | 0.00 | - | 9 | 12 | 200.00 | 1.25 | 0.00 | - | 1 | 215 |
14.70 | 0.00 | - | 3 | 5 | 210.00 | 1.55 | 0.00 | - | 1 | 175 |
6.30 | +0.60 | +10.53% | 6 | 101 | 220.00 | 3.80 | +0.30 | +8.57% | 6 | 290 |
2.10 | -0.15 | -6.67% | 8 | 367 | 230.00 | 9.70 | 0.00 | - | 2 | 73 |
0.80 | 0.00 | - | 1 | 272 | 240.00 | 19.70 | 0.00 | - | 1 | 73 |
0.20 | -0.30 | -60.00% | 1 | 299 | 250.00 | 33.60 | 0.00 | - | 7 | 26 |
0.35 | 0.00 | - | 1 | 181 | 260.00 | 14.00 | 0.00 | - | 6 | 0 |
0.25 | 0.00 | - | 3 | 153 | 270.00 | 29.19 | 0.00 | - | - | 1 |
2.35 | 0.00 | - | 2 | 1,553 | 280.00 | - | - | - | - | - |
0.15 | -0.85 | -85.00% | 1 | 4 | 290.00 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 12 | 300.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
- | - | - | - | - | 340.00 | 102.13 | 0.00 | - | - | 0 |