Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0687 +0,0015 (+0,14%) Petróleo Brent
83,57 -2,76 (-3,20%) Oro
2.313,00 +10,10 (+0,44%) Bitcoin EUR
54.289,32 -2.138,83 (-3,79%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:11PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00105000 | 2024-02-08 12:18PM EDT | 105.00 | 139.00 | 142.20 | 146.50 | 0.00 | - | 3 | 3 | 351.84% |
| CDW240621C00150000 | 2023-10-25 2:27PM EDT | 150.00 | 56.20 | 69.00 | 73.50 | 0.00 | - | - | 0 | 93.35% |
| CDW240621C00170000 | 2023-10-25 3:07PM EDT | 170.00 | 38.50 | 50.50 | 55.00 | 0.00 | - | - | 0 | 77.19% |
| CDW240621C00180000 | 2023-12-14 11:04AM EDT | 180.00 | 43.70 | 41.30 | 46.00 | 0.00 | - | - | 0 | 69.12% |
| CDW240621C00185000 | 2023-10-26 12:22PM EDT | 185.00 | 27.50 | 38.90 | 40.90 | 0.00 | - | - | 0 | 68.10% |
| CDW240621C00190000 | 2023-11-01 12:53PM EDT | 190.00 | 21.66 | 30.30 | 31.80 | 0.00 | - | 12 | 12 | 49.35% |
| CDW240621C00195000 | 2023-10-27 2:43PM EDT | 195.00 | 21.20 | 31.30 | 32.10 | 0.00 | - | 10 | 10 | 61.94% |
| CDW240621C00200000 | 2023-11-01 10:58AM EDT | 200.00 | 16.00 | 22.10 | 24.30 | 0.00 | - | 9 | 12 | 46.85% |
| CDW240621C00220000 | 2024-05-01 12:35PM EDT | 220.00 | 5.40 | 5.50 | 6.30 | -26.02 | -82.81% | 9 | 10 | 24.26% |
| CDW240621C00230000 | 2024-05-01 1:54PM EDT | 230.00 | 2.47 | 2.30 | 2.70 | -16.13 | -86.72% | 49 | 134 | 22.79% |
| CDW240621C00240000 | 2024-04-30 2:25PM EDT | 240.00 | 0.70 | 0.65 | 1.85 | -10.47 | -93.73% | 1 | 270 | 26.87% |
| CDW240621C00250000 | 2024-04-30 10:28AM EDT | 250.00 | 8.04 | 0.00 | 4.40 | 0.00 | - | 6 | 300 | 45.25% |
| CDW240621C00260000 | 2024-05-01 12:06PM EDT | 260.00 | 0.35 | 0.25 | 2.50 | -2.65 | -88.33% | 1 | 181 | 43.12% |
| CDW240621C00270000 | 2024-05-01 10:55AM EDT | 270.00 | 0.25 | 0.10 | 0.30 | -1.15 | -82.14% | 3 | 151 | 30.66% |
| CDW240621C00280000 | 2024-04-09 2:20PM EDT | 280.00 | 2.35 | 0.00 | 0.45 | 0.00 | - | 2 | 1,553 | 37.18% |
| CDW240621C00290000 | 2024-04-01 11:04AM EDT | 290.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 58.67% |
| CDW240621C00300000 | 2024-03-12 10:51AM EDT | 300.00 | 0.60 | 0.15 | 3.40 | 0.00 | - | 5 | 12 | 58.92% |
| CDW240621C00310000 | 2024-04-08 9:30AM EDT | 310.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.85% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00150000 | 2023-11-30 12:19PM EDT | 150.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 196 | 475 | 75.59% |
| CDW240621P00165000 | 2023-10-26 2:47PM EDT | 165.00 | 4.30 | 1.40 | 1.60 | 0.00 | - | - | 0 | 52.81% |
| CDW240621P00170000 | 2023-11-16 12:57PM EDT | 170.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 54.98% |
| CDW240621P00175000 | 2023-11-03 9:49AM EDT | 175.00 | 3.50 | 1.15 | 3.70 | 0.00 | - | 1 | 1 | 50.22% |
| CDW240621P00180000 | 2023-12-06 12:11PM EDT | 180.00 | 3.50 | 2.05 | 3.50 | 0.00 | - | 1 | 138 | 51.40% |
| CDW240621P00185000 | 2024-01-09 3:50PM EDT | 185.00 | 2.65 | 0.10 | 5.00 | 0.00 | - | 2 | 193 | 53.29% |
| CDW240621P00190000 | 2023-12-27 11:45AM EDT | 190.00 | 2.45 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 47.67% |
| CDW240621P00195000 | 2024-01-02 12:34PM EDT | 195.00 | 3.60 | 2.05 | 4.90 | 0.00 | - | 1 | 3 | 41.63% |
| CDW240621P00200000 | 2024-05-01 11:34AM EDT | 200.00 | 1.20 | 0.15 | 1.80 | +0.25 | +26.32% | 8 | 210 | 23.07% |
| CDW240621P00210000 | 2024-05-01 10:32AM EDT | 210.00 | 2.75 | 3.30 | 3.70 | +1.85 | +205.56% | 12 | 126 | 19.93% |
| CDW240621P00220000 | 2024-05-01 11:48AM EDT | 220.00 | 6.90 | 7.50 | 8.10 | +5.02 | +267.02% | 73 | 160 | 18.68% |
| CDW240621P00230000 | 2024-05-01 10:24AM EDT | 230.00 | 13.00 | 14.00 | 16.40 | +9.60 | +282.35% | 2 | 74 | 23.18% |
| CDW240621P00240000 | 2024-05-01 11:50AM EDT | 240.00 | 22.05 | 21.50 | 25.40 | +15.45 | +234.09% | 3 | 74 | 26.64% |
| CDW240621P00250000 | 2024-05-01 11:50AM EDT | 250.00 | 30.56 | 31.60 | 35.00 | +18.82 | +160.31% | 4 | 47 | 30.87% |
| CDW240621P00260000 | 2024-04-09 11:06AM EDT | 260.00 | 14.00 | 41.00 | 45.00 | 0.00 | - | 6 | 10 | 36.62% |
| CDW240621P00270000 | 2024-02-20 12:13PM EDT | 270.00 | 29.19 | 15.10 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| CDW240621P00340000 | 2024-02-13 12:24PM EDT | 340.00 | 102.13 | 91.20 | 96.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.