Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00365000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 76.68% |
CDNS240621C00365000 | 2024-03-21 11:23AM EDT | 2024-06-21 | 8.00 | 0.30 | 1.90 | 0.00 | - | 1 | 6 | 49.46% |
CDNS240816C00365000 | 2024-04-22 11:28AM EDT | 2024-08-16 | 2.25 | 0.90 | 1.10 | 0.00 | - | 55 | 72 | 29.79% |
CDNS250117C00365000 | 2024-04-26 11:36AM EDT | 2025-01-17 | 8.95 | 7.00 | 7.40 | 0.00 | - | 2 | 41 | 31.62% |
CDNS260116C00365000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 31.60 | 23.00 | 25.60 | 0.00 | - | 1 | 1 | 34.93% |