Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.179,79 +633,16 (+1,08%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00320000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | +0.03 | +17.65% | 2 | 465 | 37.50% |
| CDNS240621C00320000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.56 | 1.40 | 1.70 | +0.52 | +50.00% | 12 | 777 | 28.91% |
| CDNS240719C00320000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 2.96 | 3.00 | 3.20 | -1.91 | -39.22% | 18 | 71 | 28.02% |
| CDNS240816C00320000 | 2024-04-24 12:32PM EDT | 2024-08-16 | 5.50 | 5.70 | 6.10 | 0.00 | - | 1 | 70 | 30.66% |
| CDNS241115C00320000 | 2024-04-29 1:47PM EDT | 2024-11-15 | 14.00 | 12.80 | 13.50 | 0.00 | - | 1 | 30 | 32.83% |
| CDNS250117C00320000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 16.55 | 17.20 | 17.80 | 0.00 | - | 4 | 127 | 33.40% |
| CDNS250620C00320000 | 2024-04-26 9:41AM EDT | 2025-06-20 | 29.67 | 25.50 | 28.20 | 0.00 | - | 1 | 39 | 35.38% |
| CDNS260116C00320000 | 2024-04-25 2:16PM EDT | 2026-01-16 | 39.70 | 37.00 | 40.00 | 0.00 | - | 2 | 12 | 36.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00320000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 43.10 | 36.30 | 40.90 | 0.00 | - | 25 | 6 | 62.67% |
| CDNS240621P00320000 | 2024-04-15 2:49PM EDT | 2024-06-21 | 26.60 | 36.40 | 40.70 | 0.00 | - | 5 | 12 | 31.79% |
| CDNS240719P00320000 | 2024-05-02 10:24AM EDT | 2024-07-19 | 47.50 | 38.40 | 40.10 | 0.00 | - | 9 | 35 | 23.12% |
| CDNS240816P00320000 | 2024-04-12 11:41AM EDT | 2024-08-16 | 28.10 | 38.00 | 41.40 | 0.00 | - | 4 | 18 | 23.53% |
| CDNS250117P00320000 | 2024-04-08 3:25PM EDT | 2025-01-17 | 34.80 | 43.80 | 46.60 | 0.00 | - | 3 | 86 | 22.26% |
| CDNS260116P00320000 | 2024-02-27 2:23PM EDT | 2026-01-16 | 49.10 | 46.30 | 48.90 | 0.00 | - | - | 2 | 16.17% |
© 2024 Yahoo. Todos los derechos reservados.