Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.673,25 +443,19 (+0,76%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:315.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00315000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 6 | 317 | 37.33% |
| CDNS240621C00315000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.25 | +0.95 | +79.17% | 2 | 367 | 28.78% |
| CDNS240719C00315000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 3.65 | 3.80 | 4.10 | 0.00 | - | 1 | 76 | 28.31% |
| CDNS240816C00315000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 7.05 | 6.80 | 7.20 | +1.18 | +20.10% | 2 | 95 | 30.78% |
| CDNS241115C00315000 | 2024-04-25 1:19PM EDT | 2024-11-15 | 14.50 | 14.30 | 15.00 | 0.00 | - | - | 11 | 33.04% |
| CDNS250117C00315000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 18.67 | 18.90 | 19.50 | 0.00 | - | 1 | 25 | 33.70% |
| CDNS260116C00315000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 39.40 | 39.00 | 41.90 | 0.00 | - | 1 | 26 | 37.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00315000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 38.10 | 31.10 | 35.80 | 0.00 | - | 25 | 2 | 56.74% |
| CDNS240621P00315000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 24.70 | 33.60 | 35.80 | 0.00 | - | 1 | 47 | 29.54% |
| CDNS240719P00315000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 27.90 | 33.00 | 36.40 | 0.00 | - | 2 | 59 | 25.32% |
| CDNS240816P00315000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 35.30 | 35.80 | 37.30 | 0.00 | - | 2 | 44 | 23.83% |
| CDNS241115P00315000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 39.00 | 40.10 | 41.20 | 0.00 | - | 22 | 24 | 23.41% |
| CDNS250117P00315000 | 2024-04-08 3:23PM EDT | 2025-01-17 | 32.30 | 41.90 | 43.20 | 0.00 | - | 10 | 140 | 22.79% |
| CDNS260116P00315000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 45.62 | 52.60 | 54.20 | 0.00 | - | 1 | 4 | 22.67% |
© 2024 Yahoo. Todos los derechos reservados.