Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.269,68 +783,10 (+1,34%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00310000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.58 | 0.35 | 0.55 | +0.18 | +45.00% | 1 | 527 | 33.84% |
| CDNS240621C00310000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 2.90 | 2.75 | 3.00 | +0.90 | +45.00% | 22 | 879 | 28.83% |
| CDNS240719C00310000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 5.30 | 4.80 | 5.10 | 0.00 | - | 22 | 90 | 28.40% |
| CDNS240816C00310000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 8.30 | 8.10 | 8.50 | -1.16 | -12.26% | 2 | 17 | 30.99% |
| CDNS241115C00310000 | 2024-04-26 10:29AM EDT | 2024-11-15 | 19.30 | 16.10 | 16.80 | 0.00 | - | 3 | 47 | 33.48% |
| CDNS250117C00310000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 18.00 | 20.70 | 21.40 | 0.00 | - | 1 | 238 | 34.10% |
| CDNS250620C00310000 | 2024-04-29 1:22PM EDT | 2025-06-20 | 32.80 | 30.30 | 32.00 | 0.00 | - | 29 | 29 | 35.94% |
| CDNS260116C00310000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 48.80 | 42.60 | 43.90 | 0.00 | - | 2 | 107 | 37.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00310000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 35.52 | 27.20 | 30.00 | 0.00 | - | 1 | 101 | 45.09% |
| CDNS240621P00310000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 31.80 | 28.60 | 30.80 | 0.00 | - | 1 | 290 | 26.75% |
| CDNS240719P00310000 | 2024-04-17 2:51PM EDT | 2024-07-19 | 25.30 | 28.60 | 32.30 | 0.00 | - | 7 | 30 | 25.46% |
| CDNS240816P00310000 | 2024-04-12 11:36AM EDT | 2024-08-16 | 22.40 | 32.10 | 33.20 | 0.00 | - | 4 | 35 | 23.73% |
| CDNS241115P00310000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 22.40 | 40.70 | 42.60 | 0.00 | - | - | 6 | 30.23% |
| CDNS250117P00310000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 41.80 | 37.10 | 40.00 | 0.00 | - | 8 | 53 | 23.35% |
| CDNS250620P00310000 | 2024-04-08 1:23PM EDT | 2025-06-20 | 36.40 | 43.60 | 45.30 | 0.00 | - | 6 | 9 | 23.17% |
| CDNS260116P00310000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 50.00 | 48.80 | 49.90 | 0.00 | - | 1 | 4 | 22.08% |
© 2024 Yahoo. Todos los derechos reservados.