Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.117,00 +590,88 (+1,01%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00300000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | +0.43 | +55.84% | 340 | 4,200 | 30.88% |
| CDNS240621C00300000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 4.95 | 4.90 | 6.00 | +0.87 | +21.32% | 31 | 139 | 31.40% |
| CDNS240719C00300000 | 2024-05-03 10:52AM EDT | 2024-07-19 | 7.60 | 7.50 | 9.60 | +1.38 | +22.19% | 23 | 115 | 32.62% |
| CDNS240816C00300000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 11.25 | 11.20 | 11.70 | +2.15 | +23.63% | 1 | 335 | 31.57% |
| CDNS241115C00300000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 20.20 | 19.70 | 20.50 | +3.90 | +23.93% | 1 | 847 | 34.00% |
| CDNS250117C00300000 | 2024-05-02 1:39PM EDT | 2025-01-17 | 22.00 | 24.50 | 25.40 | 0.00 | - | 5 | 274 | 34.77% |
| CDNS250620C00300000 | 2024-04-23 12:28PM EDT | 2025-06-20 | 38.28 | 34.50 | 36.20 | 0.00 | - | 13 | 10 | 36.57% |
| CDNS260116C00300000 | 2024-04-29 9:36AM EDT | 2026-01-16 | 50.90 | 46.90 | 48.30 | 0.00 | - | 3 | 91 | 38.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00300000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 19.17 | 18.30 | 19.40 | -6.63 | -25.70% | 2 | 253 | 29.47% |
| CDNS240621P00300000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 21.45 | 19.60 | 22.40 | -2.85 | -11.73% | 1 | 115 | 25.76% |
| CDNS240719P00300000 | 2024-05-02 12:42PM EDT | 2024-07-19 | 28.50 | 22.10 | 25.00 | 0.00 | - | 1 | 15 | 26.35% |
| CDNS240816P00300000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 27.30 | 25.20 | 26.00 | 0.00 | - | 4 | 34 | 24.37% |
| CDNS241115P00300000 | 2024-04-26 2:24PM EDT | 2024-11-15 | 30.00 | 28.50 | 31.20 | 0.00 | - | 32 | 32 | 24.50% |
| CDNS250117P00300000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 34.90 | 32.90 | 33.50 | 0.00 | - | 1 | 58 | 23.81% |
| CDNS250620P00300000 | 2024-04-18 11:38AM EDT | 2025-06-20 | 38.40 | 38.00 | 39.40 | 0.00 | - | 4 | 8 | 23.86% |
| CDNS260116P00300000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 46.57 | 43.20 | 44.20 | 0.00 | - | 1 | 10 | 22.72% |
© 2024 Yahoo. Todos los derechos reservados.