Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.844,09 +466,98 (+0,80%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00280000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 7.10 | 7.00 | 7.50 | +1.80 | +33.96% | 24 | 610 | 31.47% |
| CDNS240621C00280000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 12.90 | 12.70 | 13.20 | +2.10 | +19.44% | 7 | 139 | 30.45% |
| CDNS240719C00280000 | 2024-05-03 10:56AM EDT | 2024-07-19 | 15.10 | 16.10 | 16.40 | +1.23 | +8.87% | 1 | 22 | 30.48% |
| CDNS240816C00280000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 20.40 | 20.10 | 20.70 | +2.72 | +15.38% | 2 | 43 | 33.27% |
| CDNS241115C00280000 | 2024-04-29 3:03PM EDT | 2024-11-15 | 29.70 | 28.80 | 30.00 | 0.00 | - | 1 | 2 | 35.73% |
| CDNS250117C00280000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 30.86 | 33.90 | 34.80 | 0.00 | - | 6 | 159 | 36.21% |
| CDNS250620C00280000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 44.61 | 43.90 | 45.70 | +3.11 | +7.49% | 3 | 11 | 37.95% |
| CDNS260116C00280000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 57.90 | 55.90 | 58.00 | +3.20 | +5.85% | 1 | 15 | 39.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00280000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 5.05 | 4.80 | 5.10 | -2.85 | -36.08% | 28 | 508 | 27.81% |
| CDNS240621P00280000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 9.21 | 9.10 | 9.60 | -5.01 | -35.23% | 4 | 157 | 25.60% |
| CDNS240719P00280000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 11.00 | 11.30 | 11.70 | -4.80 | -30.38% | 2 | 136 | 24.47% |
| CDNS240816P00280000 | 2024-05-03 2:11PM EDT | 2024-08-16 | 14.50 | 14.30 | 14.70 | -3.60 | -19.89% | 1 | 48 | 25.95% |
| CDNS241115P00280000 | 2024-05-03 10:25AM EDT | 2024-11-15 | 20.60 | 19.00 | 20.30 | -4.50 | -17.93% | 5 | 27 | 25.82% |
| CDNS250117P00280000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 25.90 | 22.50 | 23.00 | 0.00 | - | 27 | 70 | 25.33% |
| CDNS250620P00280000 | 2024-04-24 12:09PM EDT | 2025-06-20 | 30.45 | 27.60 | 28.80 | 0.00 | - | 1 | 3 | 24.96% |
| CDNS260116P00280000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 30.60 | 33.20 | 34.10 | 0.00 | - | 1 | 4 | 23.99% |
© 2024 Yahoo. Todos los derechos reservados.