Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00275000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 10.20 | 10.10 | 10.70 | +2.70 | +36.00% | 13 | 157 | 32.85% |
CDNS240621C00275000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 11.80 | 15.60 | 16.10 | 0.00 | - | 2 | 41 | 31.07% |
CDNS240719C00275000 | 2024-05-02 2:31PM EDT | 2024-07-19 | 18.00 | 18.90 | 21.10 | +1.90 | +11.80% | 3 | 13 | 34.74% |
CDNS240816C00275000 | 2024-04-30 11:21AM EDT | 2024-08-16 | 22.20 | 22.70 | 24.10 | 0.00 | - | 1 | 30 | 34.83% |
CDNS250117C00275000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 36.35 | 36.60 | 38.10 | 0.00 | - | 6 | 22 | 37.30% |
CDNS260116C00275000 | 2024-02-22 4:49PM EDT | 2026-01-16 | 83.15 | 94.70 | 99.40 | 0.00 | - | 1 | 9 | 66.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00275000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 3.10 | 2.95 | 3.20 | -3.00 | -49.18% | 20 | 835 | 28.33% |
CDNS240621P00275000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 7.19 | 7.10 | 7.50 | -3.16 | -30.53% | 3 | 130 | 26.05% |
CDNS240719P00275000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 9.40 | 9.20 | 9.60 | -3.11 | -24.86% | 4 | 87 | 24.97% |
CDNS240816P00275000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 12.50 | 12.10 | 12.50 | -3.50 | -21.88% | 1 | 105 | 26.33% |
CDNS241115P00275000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 18.40 | 16.50 | 18.10 | -3.60 | -16.36% | 6 | 24 | 26.24% |
CDNS250117P00275000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 21.20 | 20.30 | 20.80 | -0.33 | -1.53% | 1 | 95 | 25.74% |
CDNS260116P00275000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 31.50 | 31.00 | 31.90 | 0.00 | - | 1 | 7 | 24.35% |