Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.367,89 +872,16 (+1,49%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00270000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 13.85 | 13.80 | 14.40 | +6.05 | +77.56% | 11 | 281 | 33.07% |
| CDNS240621C00270000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 18.40 | 18.70 | 20.90 | +3.70 | +25.17% | 1 | 23 | 35.60% |
| CDNS240816C00270000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 25.00 | 25.50 | 26.60 | 0.00 | - | 1 | 18 | 34.37% |
| CDNS241115C00270000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 34.16 | 33.20 | 37.40 | 0.00 | - | 2 | 4 | 38.87% |
| CDNS250117C00270000 | 2024-04-26 11:22AM EDT | 2025-01-17 | 44.00 | 39.40 | 42.20 | 0.00 | - | 1 | 362 | 39.11% |
| CDNS250620C00270000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 53.50 | 49.30 | 51.60 | 0.00 | - | 1 | 4 | 39.19% |
| CDNS260116C00270000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 63.90 | 61.20 | 63.20 | +5.50 | +9.42% | 1 | 6 | 40.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00270000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 1.87 | 1.70 | 1.90 | -1.13 | -37.67% | 8 | 1,733 | 27.88% |
| CDNS240621P00270000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 5.40 | 5.40 | 5.70 | -2.79 | -34.07% | 5 | 183 | 26.08% |
| CDNS240719P00270000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 9.60 | 7.40 | 7.70 | 0.00 | - | 2 | 52 | 25.10% |
| CDNS240816P00270000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 10.30 | 10.20 | 10.50 | -2.31 | -18.32% | 1 | 32 | 26.52% |
| CDNS241115P00270000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 16.10 | 15.40 | 16.10 | -3.20 | -16.58% | 3 | 5 | 26.61% |
| CDNS250117P00270000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 18.50 | 18.20 | 18.70 | 0.00 | - | 3 | 707 | 26.03% |
| CDNS250620P00270000 | 2024-04-30 1:04PM EDT | 2025-06-20 | 24.70 | 23.50 | 24.50 | 0.00 | - | 48 | 58 | 25.69% |
| CDNS260116P00270000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 26.30 | 28.80 | 29.80 | 0.00 | - | 1 | 11 | 24.69% |
© 2024 Yahoo. Todos los derechos reservados.