Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.878,89 +528,63 (+0,91%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00265000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 11.65 | 17.60 | 18.60 | 0.00 | - | 1 | 53 | 36.66% |
| CDNS240621C00265000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 24.77 | 22.00 | 23.40 | +6.17 | +33.17% | 4 | 27 | 34.13% |
| CDNS240719C00265000 | 2024-03-28 10:34AM EDT | 2024-07-19 | 53.90 | 27.10 | 28.10 | 0.00 | - | 1 | 1 | 37.46% |
| CDNS240816C00265000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 33.45 | 29.10 | 29.90 | 0.00 | - | 1 | 4 | 35.32% |
| CDNS241115C00265000 | 2024-04-08 3:29PM EDT | 2024-11-15 | 65.70 | 36.70 | 39.90 | 0.00 | - | - | 3 | 38.87% |
| CDNS250117C00265000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 44.10 | 42.20 | 43.50 | 0.00 | - | 1 | 3 | 37.85% |
| CDNS260116C00265000 | 2024-02-07 4:37PM EDT | 2026-01-16 | 83.64 | 89.70 | 92.90 | 0.00 | - | 1 | 1 | 59.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00265000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.05 | -1.20 | -57.14% | 13 | 342 | 29.44% |
| CDNS240621P00265000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 4.25 | 4.00 | 4.30 | -1.45 | -25.44% | 19 | 451 | 26.84% |
| CDNS240719P00265000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 6.10 | 5.90 | 6.20 | -2.44 | -28.57% | 14 | 96 | 25.83% |
| CDNS240816P00265000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 10.30 | 8.50 | 8.80 | 0.00 | - | 3 | 21 | 27.08% |
| CDNS241115P00265000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 14.40 | 13.60 | 14.20 | -2.89 | -16.71% | 7 | 11 | 27.04% |
| CDNS250117P00265000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 18.05 | 15.10 | 16.70 | 0.00 | - | 48 | 68 | 26.37% |
| CDNS260116P00265000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 30.20 | 26.90 | 27.70 | 0.00 | - | 1 | 5 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.