Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.262,56 +771,06 (+1,32%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00260000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 13.83 | 21.70 | 23.80 | 0.00 | - | 2 | 55 | 45.24% |
| CDNS240621C00260000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 21.62 | 26.20 | 28.40 | 0.00 | - | 4 | 4 | 38.84% |
| CDNS240719C00260000 | 2024-04-30 12:41PM EDT | 2024-07-19 | 27.20 | 28.80 | 29.90 | 0.00 | - | 1 | 4 | 34.39% |
| CDNS240816C00260000 | 2024-04-29 1:34PM EDT | 2024-08-16 | 33.67 | 32.50 | 33.50 | 0.00 | - | 1 | 17 | 36.36% |
| CDNS241115C00260000 | 2024-04-16 10:15AM EDT | 2024-11-15 | 58.50 | 39.30 | 43.40 | 0.00 | - | - | 1 | 39.92% |
| CDNS250117C00260000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 50.27 | 44.60 | 46.90 | 0.00 | - | 1 | 107 | 38.74% |
| CDNS260116C00260000 | 2024-04-23 11:55AM EDT | 2026-01-16 | 67.80 | 66.70 | 70.30 | 0.00 | - | 2 | 17 | 42.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00260000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.65 | -0.78 | -62.40% | 14 | 2,131 | 31.30% |
| CDNS240621P00260000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 3.30 | 2.95 | 3.20 | -0.96 | -22.54% | 11 | 175 | 27.38% |
| CDNS240719P00260000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 4.80 | 4.60 | 4.90 | -0.41 | -7.87% | 13 | 68 | 26.28% |
| CDNS240816P00260000 | 2024-05-02 10:06AM EDT | 2024-08-16 | 10.44 | 7.00 | 7.30 | 0.00 | - | 2 | 49 | 27.47% |
| CDNS241115P00260000 | 2024-05-01 10:02AM EDT | 2024-11-15 | 14.60 | 11.10 | 12.50 | 0.00 | - | 1 | 4 | 27.44% |
| CDNS250117P00260000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 17.30 | 14.40 | 15.80 | 0.00 | - | 1 | 79 | 27.77% |
| CDNS260116P00260000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 28.20 | 25.00 | 25.90 | 0.00 | - | 1 | 28 | 25.44% |
© 2024 Yahoo. Todos los derechos reservados.