Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.100,26 +762,27 (+1,31%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00250000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 23.00 | 30.00 | 34.50 | 0.00 | - | 1 | 63 | 62.70% |
| CDNS240621C00250000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 26.64 | 34.10 | 37.00 | 0.00 | - | 2 | 2 | 42.84% |
| CDNS240719C00250000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 34.00 | 35.90 | 39.70 | 0.00 | - | 50 | 21 | 41.24% |
| CDNS240816C00250000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 39.07 | 39.30 | 40.90 | 0.00 | - | 5 | 18 | 37.87% |
| CDNS241115C00250000 | 2024-04-12 3:41PM EDT | 2024-11-15 | 71.80 | 47.40 | 49.20 | 0.00 | - | - | 1 | 39.86% |
| CDNS250117C00250000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 56.49 | 51.50 | 55.10 | 0.00 | - | 1 | 240 | 41.86% |
| CDNS260116C00250000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 74.50 | 72.00 | 76.50 | 0.00 | - | 1 | 5 | 43.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00250000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | -0.20 | -44.44% | 6 | 1,177 | 35.99% |
| CDNS240621P00250000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 1.63 | 1.55 | 1.75 | -0.92 | -36.08% | 7 | 47 | 28.50% |
| CDNS240719P00250000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 4.50 | 2.75 | 2.95 | 0.00 | - | 1 | 50 | 27.00% |
| CDNS240816P00250000 | 2024-05-01 10:10AM EDT | 2024-08-16 | 6.75 | 4.60 | 4.90 | 0.00 | - | 3 | 94 | 28.15% |
| CDNS241115P00250000 | 2024-04-23 1:09PM EDT | 2024-11-15 | 10.50 | 8.90 | 9.60 | 0.00 | - | - | 5 | 28.24% |
| CDNS250117P00250000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 11.60 | 11.30 | 11.80 | -2.10 | -15.33% | 12 | 490 | 27.45% |
| CDNS250620P00250000 | 2024-05-03 3:45PM EDT | 2025-06-20 | 16.85 | 16.00 | 17.30 | -0.55 | -3.16% | 1 | 3 | 27.22% |
| CDNS260116P00250000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 24.50 | 21.40 | 22.30 | 0.00 | - | 1 | 10 | 26.10% |
© 2024 Yahoo. Todos los derechos reservados.