Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.328,60 +778,34 (+1,33%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:245.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00245000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 38.00 | 35.10 | 39.80 | 0.00 | - | 2 | 32 | 50.78% |
| CDNS240719C00245000 | 2024-02-07 11:50AM EDT | 2024-07-19 | 66.00 | 71.00 | 73.60 | 0.00 | - | - | 1 | 109.67% |
| CDNS240816C00245000 | 2024-04-19 1:50PM EDT | 2024-08-16 | 49.40 | 43.10 | 45.40 | 0.00 | - | 3 | 5 | 40.26% |
| CDNS241115C00245000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 78.50 | 50.00 | 52.70 | 0.00 | - | - | 1 | 40.58% |
| CDNS250117C00245000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 50.00 | 54.70 | 57.20 | 0.00 | - | 1 | 5 | 40.97% |
| CDNS260116C00245000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 100.00 | 75.80 | 79.50 | 0.00 | - | 1 | 4 | 43.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00245000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 152 | 39.94% |
| CDNS240621P00245000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 2.07 | 1.10 | 1.30 | 0.00 | - | 1 | 13 | 29.68% |
| CDNS240719P00245000 | 2024-05-03 10:53AM EDT | 2024-07-19 | 2.50 | 2.10 | 2.30 | -0.10 | -3.85% | 1 | 19 | 27.84% |
| CDNS240816P00245000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 5.52 | 3.80 | 4.00 | 0.00 | - | 2 | 11 | 28.80% |
| CDNS241115P00245000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 10.32 | 7.90 | 8.30 | 0.00 | - | 1 | 5 | 28.65% |
| CDNS250117P00245000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 10.40 | 9.90 | 10.50 | 0.00 | - | 1 | 58 | 27.97% |
| CDNS260116P00245000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 22.90 | 19.70 | 20.80 | 0.00 | - | 1 | 4 | 26.59% |
© 2024 Yahoo. Todos los derechos reservados.