Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.149,44 +673,28 (+1,15%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00220000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 62.55 | 59.50 | 64.00 | +8.65 | +16.05% | 4 | 15 | 58.40% |
| CDNS240621C00220000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 64.02 | 61.20 | 66.00 | +3.81 | +6.33% | 4 | 4 | 51.20% |
| CDNS240816C00220000 | 2024-05-03 10:13AM EDT | 2024-08-16 | 67.70 | 64.20 | 68.40 | -22.88 | -25.26% | 2 | 11 | 51.25% |
| CDNS250117C00220000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 77.90 | 74.10 | 77.60 | 0.00 | - | 1 | 32 | 47.30% |
| CDNS250620C00220000 | 2024-04-24 12:57PM EDT | 2025-06-20 | 81.80 | 82.00 | 86.50 | 0.00 | - | - | 1 | 47.50% |
| CDNS260116C00220000 | 2024-02-16 3:48PM EDT | 2026-01-16 | 106.80 | 109.90 | 114.10 | 0.00 | - | 1 | 1 | 61.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00220000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 112 | 61.62% |
| CDNS240621P00220000 | 2024-03-21 10:53AM EDT | 2024-06-21 | 0.64 | 1.15 | 1.50 | 0.00 | - | 3 | 113 | 47.85% |
| CDNS240719P00220000 | 2024-04-25 12:32PM EDT | 2024-07-19 | 1.03 | 0.25 | 1.90 | 0.00 | - | 1 | 2 | 40.33% |
| CDNS240816P00220000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 2.09 | 1.20 | 1.35 | 0.00 | - | 5 | 10 | 31.70% |
| CDNS241115P00220000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 4.00 | 3.60 | 3.90 | 0.00 | - | 1 | 3 | 30.93% |
| CDNS250117P00220000 | 2024-05-03 10:35AM EDT | 2025-01-17 | 5.60 | 4.70 | 5.40 | +0.10 | +1.82% | 1 | 77 | 29.98% |
| CDNS250620P00220000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 10.80 | 8.80 | 9.60 | 0.00 | - | 2 | 3 | 29.63% |
| CDNS260116P00220000 | 2024-04-25 12:25PM EDT | 2026-01-16 | 15.10 | 11.00 | 13.90 | 0.00 | - | 1 | 31 | 28.49% |
© 2024 Yahoo. Todos los derechos reservados.