Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00430000 | 2024-02-12 1:08PM EDT | 2024-06-21 | 1.29 | 0.10 | 2.60 | 0.00 | - | 3 | 4 | 149.07% |
CDNS240719C00430000 | 2024-06-13 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 59.94% |
CDNS240816C00430000 | 2024-04-10 9:54AM EDT | 2024-08-16 | 1.19 | 0.00 | 1.40 | 0.00 | - | 1 | 26 | 46.70% |
CDNS250117C00430000 | 2024-06-06 3:21PM EDT | 2025-01-17 | 1.90 | 2.75 | 3.60 | 0.00 | - | 18 | 64 | 30.99% |
CDNS250620C00430000 | 2024-06-03 12:13PM EDT | 2025-06-20 | 4.75 | 9.10 | 11.00 | 0.00 | - | 1 | 7 | 33.26% |
CDNS260116C00430000 | 2024-03-01 2:24PM EDT | 2026-01-16 | 26.00 | 26.30 | 30.40 | 0.00 | - | 1 | 1 | 41.02% |