Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00370000 | 2024-06-11 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 23 | 44 | 64.36% |
CDNS240719C00370000 | 2024-05-24 10:18AM EDT | 2024-07-19 | 0.50 | 0.15 | 1.70 | 0.00 | - | 1 | 35 | 41.00% |
CDNS240816C00370000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 0.75 | 1.35 | 1.90 | 0.00 | - | 2 | 46 | 31.24% |
CDNS241115C00370000 | 2024-04-17 3:01PM EDT | 2024-11-15 | 9.90 | 3.80 | 4.20 | 0.00 | - | 5 | 5 | 25.11% |
CDNS250117C00370000 | 2024-06-06 11:03AM EDT | 2025-01-17 | 8.10 | 11.50 | 12.00 | 0.00 | - | 1 | 19 | 31.90% |
CDNS250620C00370000 | 2024-06-13 1:25PM EDT | 2025-06-20 | 19.90 | 21.90 | 22.80 | 0.00 | - | 6 | 19 | 33.87% |
CDNS260116C00370000 | 2024-06-05 3:17PM EDT | 2026-01-16 | 28.40 | 34.80 | 37.50 | 0.00 | - | 101 | 146 | 36.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00370000 | 2024-02-12 4:29PM EDT | 2024-06-21 | 65.40 | 62.00 | 66.60 | 0.00 | - | - | 0 | 147.17% |
CDNS240719P00370000 | 2024-02-12 4:29PM EDT | 2024-07-19 | 66.00 | 63.90 | 66.40 | 0.00 | - | - | 10 | 64.87% |
CDNS250117P00370000 | 2024-02-13 3:23PM EDT | 2025-01-17 | 80.95 | 69.80 | 71.70 | 0.00 | - | 5 | 5 | 34.10% |
CDNS260116P00370000 | 2024-02-13 3:58PM EDT | 2026-01-16 | 87.28 | 77.00 | 81.80 | 0.00 | - | - | 14 | 27.83% |