Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00365000 | 2024-06-13 1:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 106 | 110 | 52.34% |
CDNS240816C00365000 | 2024-05-13 12:26PM EDT | 2024-08-16 | 0.80 | 1.55 | 2.20 | 0.00 | - | 1 | 72 | 30.64% |
CDNS241115C00365000 | 2024-06-11 11:15AM EDT | 2024-11-15 | 6.00 | 8.80 | 10.80 | 0.00 | - | - | 3 | 34.62% |
CDNS250117C00365000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 12.90 | 12.70 | 13.20 | +1.20 | +10.26% | 104 | 41 | 32.05% |
CDNS260116C00365000 | 2024-05-28 3:02PM EDT | 2026-01-16 | 29.96 | 36.60 | 39.00 | 0.00 | - | 6 | 1 | 36.74% |