Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00360000 | 2024-06-11 10:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.35 | 0.00 | - | 10 | 20 | 69.73% |
CDNS240719C00360000 | 2024-04-17 11:46AM EDT | 2024-07-19 | 3.60 | 0.10 | 1.65 | 0.00 | - | 1 | 15 | 35.84% |
CDNS240816C00360000 | 2024-06-13 12:21PM EDT | 2024-08-16 | 1.75 | 2.30 | 2.80 | 0.00 | - | 2 | 190 | 30.88% |
CDNS241115C00360000 | 2024-06-14 2:15PM EDT | 2024-11-15 | 9.95 | 9.90 | 10.30 | +1.30 | +15.03% | 1 | 11 | 32.32% |
CDNS250117C00360000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 14.20 | 14.00 | 16.30 | +0.83 | +6.21% | 4 | 130 | 34.27% |
CDNS250620C00360000 | 2024-06-07 11:08AM EDT | 2025-06-20 | 20.00 | 24.40 | 28.00 | 0.00 | - | 1 | 6 | 35.97% |
CDNS260116C00360000 | 2024-06-12 10:47AM EDT | 2026-01-16 | 35.76 | 38.30 | 41.00 | 0.00 | - | 1 | 17 | 37.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00360000 | 2024-04-03 12:38PM EDT | 2024-06-21 | 51.30 | 77.40 | 80.60 | 0.00 | - | 2 | 0 | 302.28% |
CDNS240719P00360000 | 2024-03-21 9:59AM EDT | 2024-07-19 | 42.84 | 77.50 | 82.10 | 0.00 | - | - | 1 | 129.13% |
CDNS240816P00360000 | 2024-03-21 11:45AM EDT | 2024-08-16 | 42.99 | 77.50 | 82.10 | 0.00 | - | - | 1 | 95.63% |
CDNS250117P00360000 | 2024-02-13 3:58PM EDT | 2025-01-17 | 73.37 | 61.00 | 64.20 | 0.00 | - | - | 10 | 34.29% |
CDNS260116P00360000 | 2024-03-04 11:54AM EDT | 2026-01-16 | 64.90 | 69.10 | 73.40 | 0.00 | - | 1 | 1 | 27.12% |