Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00350000 | 2024-06-05 12:05PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 126 | 48.05% |
CDNS240719C00350000 | 2024-05-30 9:56AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.25 | 0.00 | - | 2 | 13 | 28.44% |
CDNS240816C00350000 | 2024-06-13 10:27AM EDT | 2024-08-16 | 3.62 | 3.70 | 5.90 | 0.00 | - | 1 | 88 | 35.30% |
CDNS241115C00350000 | 2024-06-13 9:50AM EDT | 2024-11-15 | 12.17 | 12.50 | 12.90 | 0.00 | - | 3 | 36 | 32.65% |
CDNS250117C00350000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 17.30 | 16.90 | 18.30 | +3.16 | +22.35% | 6 | 604 | 33.53% |
CDNS250620C00350000 | 2024-06-05 2:27PM EDT | 2025-06-20 | 21.85 | 26.80 | 30.90 | 0.00 | - | 1 | 17 | 35.92% |
CDNS260116C00350000 | 2024-06-11 12:26PM EDT | 2026-01-16 | 35.79 | 42.00 | 44.50 | 0.00 | - | 1 | 212 | 37.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00350000 | 2024-03-28 10:21AM EDT | 2024-06-21 | 43.50 | 65.20 | 70.00 | 0.00 | - | 1 | 0 | 274.54% |
CDNS250117P00350000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 46.80 | 45.80 | 47.00 | -1.40 | -2.90% | 1 | 170 | 23.02% |
CDNS260116P00350000 | 2024-05-03 10:20AM EDT | 2026-01-16 | 76.60 | 69.60 | 73.80 | 0.00 | - | 14 | 14 | 31.93% |