Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00345000 | 2024-06-13 12:55PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.55 | 0.00 | - | 5 | 47 | 50.34% |
CDNS240719C00345000 | 2024-06-12 12:33PM EDT | 2024-07-19 | 1.08 | 1.35 | 1.65 | 0.00 | - | 1 | 11 | 27.94% |
CDNS240816C00345000 | 2024-06-12 3:45PM EDT | 2024-08-16 | 4.55 | 4.70 | 5.30 | 0.00 | - | 101 | 148 | 31.32% |
CDNS241115C00345000 | 2024-06-13 9:50AM EDT | 2024-11-15 | 13.62 | 14.00 | 14.40 | 0.00 | - | 3 | 16 | 32.85% |
CDNS250117C00345000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 17.83 | 18.70 | 19.80 | +0.93 | +5.50% | 1 | 82 | 33.56% |
CDNS260116C00345000 | 2024-05-28 10:11AM EDT | 2026-01-16 | 36.65 | 44.00 | 46.50 | 0.00 | - | 1 | 2 | 37.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00345000 | 2024-02-12 12:48PM EDT | 2024-06-21 | 43.40 | 43.00 | 44.30 | 0.00 | - | - | 1 | 141.04% |
CDNS240719P00345000 | 2024-06-12 10:11AM EDT | 2024-07-19 | 37.00 | 32.40 | 34.10 | 0.00 | - | 1 | 1 | 25.56% |
CDNS250117P00345000 | 2024-03-07 4:02PM EDT | 2025-01-17 | 47.00 | 50.40 | 52.30 | 0.00 | - | 1 | 3 | 33.15% |