Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00340000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.30 | -0.10 | -50.00% | 1 | 409 | 55.62% |
CDNS240719C00340000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 2.19 | 2.00 | 2.70 | +0.61 | +38.61% | 44 | 157 | 29.58% |
CDNS240816C00340000 | 2024-06-13 10:04AM EDT | 2024-08-16 | 5.30 | 5.90 | 6.40 | -0.40 | -7.02% | 1 | 97 | 31.36% |
CDNS241115C00340000 | 2024-06-14 1:42PM EDT | 2024-11-15 | 15.15 | 15.70 | 16.20 | +0.25 | +1.68% | 1 | 29 | 33.28% |
CDNS250117C00340000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 20.80 | 20.50 | 21.10 | +2.20 | +11.83% | 1 | 107 | 33.28% |
CDNS250620C00340000 | 2024-06-11 11:32AM EDT | 2025-06-20 | 26.80 | 31.30 | 35.00 | 0.00 | - | 4 | 78 | 36.61% |
CDNS260116C00340000 | 2024-06-06 2:39PM EDT | 2026-01-16 | 37.70 | 45.90 | 48.50 | 0.00 | - | 5 | 10 | 37.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00340000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 35.50 | 55.00 | 59.00 | 0.00 | - | 1 | 0 | 250.48% |
CDNS240719P00340000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 28.76 | 26.80 | 29.30 | -3.78 | -11.62% | 1 | 3 | 23.89% |
CDNS240816P00340000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 57.10 | 49.20 | 54.00 | 0.00 | - | 1 | 0 | 67.30% |
CDNS250117P00340000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 45.60 | 60.30 | 63.10 | 0.00 | - | 6 | 36 | 48.15% |