Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00330000 | 2024-06-13 11:57AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.40 | -0.07 | -20.00% | 5 | 240 | 29.91% |
CDNS240719C00330000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 4.20 | 3.80 | 4.10 | +1.20 | +40.00% | 120 | 114 | 27.55% |
CDNS240816C00330000 | 2024-06-14 12:02PM EDT | 2024-08-16 | 8.54 | 8.80 | 9.10 | -1.91 | -18.28% | 4 | 191 | 31.34% |
CDNS241115C00330000 | 2024-06-13 9:31AM EDT | 2024-11-15 | 19.10 | 19.30 | 20.00 | 0.00 | - | 1 | 63 | 33.89% |
CDNS250117C00330000 | 2024-06-13 12:30PM EDT | 2025-01-17 | 23.29 | 24.40 | 25.20 | +2.39 | +11.44% | 1 | 216 | 33.99% |
CDNS250620C00330000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 29.80 | 36.30 | 38.50 | 0.00 | - | 2 | 19 | 36.58% |
CDNS260116C00330000 | 2024-06-07 11:08AM EDT | 2026-01-16 | 42.90 | 50.20 | 53.00 | 0.00 | - | 3 | 26 | 38.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00330000 | 2024-06-12 3:25PM EDT | 2024-06-21 | 19.50 | 16.30 | 20.20 | 0.00 | - | 1 | 1 | 51.05% |
CDNS240719P00330000 | 2024-05-23 1:08PM EDT | 2024-07-19 | 30.50 | 19.30 | 20.80 | 0.00 | - | 2 | 0 | 23.58% |
CDNS240816P00330000 | 2024-06-07 10:25AM EDT | 2024-08-16 | 34.58 | 23.80 | 24.60 | 0.00 | - | 1 | 30 | 26.26% |
CDNS241115P00330000 | 2024-06-11 2:02PM EDT | 2024-11-15 | 37.38 | 28.80 | 31.30 | 0.00 | - | 1 | 7 | 25.56% |
CDNS250117P00330000 | 2024-04-03 11:11AM EDT | 2025-01-17 | 40.80 | 53.40 | 55.30 | 0.00 | - | 3 | 62 | 46.75% |
CDNS260116P00330000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 60.82 | 53.30 | 55.90 | 0.00 | - | 1 | 6 | 28.93% |