Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00325000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.80 | +0.15 | +33.33% | 18 | 218 | 28.66% |
CDNS240719C00325000 | 2024-06-14 12:13PM EDT | 2024-07-19 | 5.08 | 3.60 | 5.50 | +0.68 | +15.45% | 3 | 124 | 27.70% |
CDNS240816C00325000 | 2024-06-13 1:33PM EDT | 2024-08-16 | 8.79 | 10.60 | 11.30 | 0.00 | - | 12 | 142 | 32.43% |
CDNS241115C00325000 | 2024-06-13 9:31AM EDT | 2024-11-15 | 20.00 | 21.40 | 22.10 | -1.20 | -5.66% | 1 | 382 | 34.20% |
CDNS250117C00325000 | 2024-06-12 3:16PM EDT | 2025-01-17 | 26.10 | 26.60 | 27.20 | 0.00 | - | 4 | 75 | 34.11% |
CDNS260116C00325000 | 2024-06-07 11:08AM EDT | 2026-01-16 | 44.90 | 50.60 | 55.50 | 0.00 | - | 3 | 9 | 38.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00325000 | 2024-06-12 3:45PM EDT | 2024-06-21 | 14.33 | 12.50 | 14.40 | 0.00 | - | 5 | 6 | 35.66% |
CDNS240719P00325000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 19.80 | 15.90 | 17.10 | 0.00 | - | 1 | 26 | 23.88% |
CDNS240816P00325000 | 2024-06-12 2:37PM EDT | 2024-08-16 | 21.90 | 20.60 | 21.30 | 0.00 | - | 4 | 35 | 26.58% |
CDNS241115P00325000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 52.73 | 42.30 | 43.70 | 0.00 | - | 1 | 4 | 45.01% |
CDNS250117P00325000 | 2024-06-13 10:56AM EDT | 2025-01-17 | 31.70 | 30.30 | 31.20 | 0.00 | - | 21 | 159 | 24.81% |
CDNS260116P00325000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 57.62 | 50.40 | 53.00 | 0.00 | - | 1 | 5 | 29.07% |