Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00320000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 1.54 | 1.40 | 1.60 | +0.84 | +120.00% | 37 | 862 | 27.76% |
CDNS240719C00320000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 6.90 | 6.90 | 7.30 | +1.03 | +17.55% | 21 | 1,022 | 28.05% |
CDNS240816C00320000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 13.00 | 12.60 | 13.10 | +2.00 | +18.18% | 16 | 106 | 32.26% |
CDNS241115C00320000 | 2024-06-13 12:38PM EDT | 2024-11-15 | 22.30 | 23.50 | 24.40 | +2.10 | +10.40% | 1 | 36 | 34.58% |
CDNS250117C00320000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 27.80 | 28.90 | 29.70 | +1.10 | +4.12% | 6 | 237 | 34.64% |
CDNS250620C00320000 | 2024-06-05 2:26PM EDT | 2025-06-20 | 32.77 | 41.00 | 42.40 | 0.00 | - | 1 | 57 | 36.62% |
CDNS260116C00320000 | 2024-05-28 11:17AM EDT | 2026-01-16 | 46.30 | 53.60 | 57.50 | 0.00 | - | 1 | 13 | 38.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00320000 | 2024-06-14 12:55PM EDT | 2024-06-21 | 9.10 | 7.90 | 9.40 | -3.50 | -27.78% | 41 | 16 | 26.95% |
CDNS240719P00320000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 13.40 | 13.10 | 13.60 | -0.10 | -0.74% | 6 | 40 | 23.69% |
CDNS240816P00320000 | 2024-06-14 2:08PM EDT | 2024-08-16 | 18.20 | 17.70 | 18.20 | -14.85 | -44.93% | 7 | 19 | 26.76% |
CDNS241115P00320000 | 2024-06-13 2:04PM EDT | 2024-11-15 | 27.20 | 24.80 | 25.50 | 0.00 | - | 1 | 2 | 26.16% |
CDNS250117P00320000 | 2024-06-13 12:27PM EDT | 2025-01-17 | 30.70 | 27.60 | 28.70 | 0.00 | - | 25 | 33 | 25.36% |
CDNS260116P00320000 | 2024-02-27 2:23PM EDT | 2026-01-16 | 49.10 | 46.30 | 48.90 | 0.00 | - | - | 2 | 28.38% |