Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00315000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.90 | 2.95 | 3.20 | +1.34 | +85.90% | 62 | 535 | 28.08% |
CDNS240719C00315000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 9.20 | 9.00 | 9.30 | +1.62 | +21.37% | 5 | 257 | 28.00% |
CDNS240816C00315000 | 2024-06-14 3:00PM EDT | 2024-08-16 | 15.30 | 14.90 | 15.40 | +2.30 | +17.69% | 7 | 189 | 32.63% |
CDNS241115C00315000 | 2024-06-13 11:14AM EDT | 2024-11-15 | 24.04 | 26.10 | 26.80 | 0.00 | - | 15 | 34 | 34.92% |
CDNS250117C00315000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 30.54 | 31.40 | 33.50 | 0.00 | - | 2 | 38 | 36.41% |
CDNS260116C00315000 | 2024-06-11 9:54AM EDT | 2026-01-16 | 47.27 | 55.60 | 60.00 | 0.00 | - | 6 | 60 | 39.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00315000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 5.67 | 5.40 | 5.70 | -14.12 | -71.35% | 23 | 67 | 25.49% |
CDNS240719P00315000 | 2024-06-13 2:03PM EDT | 2024-07-19 | 13.40 | 10.20 | 10.70 | 0.00 | - | 13 | 55 | 24.05% |
CDNS240816P00315000 | 2024-06-13 2:00PM EDT | 2024-08-16 | 17.50 | 15.00 | 15.40 | 0.00 | - | 12 | 45 | 26.98% |
CDNS241115P00315000 | 2024-06-11 2:45PM EDT | 2024-11-15 | 27.00 | 22.20 | 22.90 | 0.00 | - | 8 | 28 | 26.49% |
CDNS250117P00315000 | 2024-06-13 10:38AM EDT | 2025-01-17 | 25.20 | 25.10 | 27.30 | 0.00 | - | 6 | 154 | 26.90% |
CDNS260116P00315000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 45.62 | 52.60 | 54.20 | 0.00 | - | 1 | 4 | 33.72% |