Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.058,16 +215,42 (+0,35%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00310000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 5.70 | 5.40 | 5.60 | +1.97 | +52.82% | 113 | 1,932 | 28.10% |
| CDNS240719C00310000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 11.85 | 11.50 | 12.10 | +1.75 | +17.33% | 84 | 292 | 29.10% |
| CDNS240816C00310000 | 2024-06-14 2:55PM EDT | 2024-08-16 | 17.85 | 17.40 | 18.20 | +3.85 | +27.50% | 6 | 135 | 33.52% |
| CDNS241115C00310000 | 2024-06-13 1:19PM EDT | 2024-11-15 | 26.25 | 28.80 | 29.30 | +0.48 | +1.86% | 4 | 76 | 35.21% |
| CDNS250117C00310000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 32.50 | 33.90 | 35.00 | -0.72 | -2.17% | 1 | 249 | 35.66% |
| CDNS250620C00310000 | 2024-06-14 12:01PM EDT | 2025-06-20 | 45.70 | 46.20 | 47.90 | +1.55 | +3.51% | 8 | 39 | 37.71% |
| CDNS260116C00310000 | 2024-05-30 9:56AM EDT | 2026-01-16 | 47.00 | 58.10 | 62.50 | 0.00 | - | 1 | 192 | 39.68% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00310000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 3.60 | 2.90 | 3.20 | -1.31 | -26.68% | 12 | 313 | 26.18% |
| CDNS240719P00310000 | 2024-06-14 11:20AM EDT | 2024-07-19 | 9.42 | 7.80 | 8.20 | -0.88 | -8.54% | 15 | 47 | 24.33% |
| CDNS240816P00310000 | 2024-06-14 12:30PM EDT | 2024-08-16 | 13.70 | 12.60 | 13.00 | -0.90 | -6.16% | 5 | 39 | 27.44% |
| CDNS241115P00310000 | 2024-06-14 12:18PM EDT | 2024-11-15 | 20.80 | 19.90 | 20.50 | -8.04 | -27.88% | 24 | 18 | 26.84% |
| CDNS250117P00310000 | 2024-06-13 2:55PM EDT | 2025-01-17 | 24.20 | 22.70 | 25.00 | 0.00 | - | 14 | 80 | 27.34% |
| CDNS250620P00310000 | 2024-06-10 12:37PM EDT | 2025-06-20 | 35.80 | 29.00 | 30.00 | 0.00 | - | 8 | 69 | 24.92% |
| CDNS260116P00310000 | 2024-05-24 12:51PM EDT | 2026-01-16 | 42.53 | 35.80 | 38.50 | 0.00 | - | 1 | 4 | 25.40% |
© 2024 Yahoo. Todos los derechos reservados.