Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00305000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 9.00 | 8.50 | 9.10 | +2.49 | +38.25% | 65 | 903 | 29.94% |
CDNS240719C00305000 | 2024-06-14 12:41PM EDT | 2024-07-19 | 13.45 | 14.40 | 15.00 | +1.05 | +8.47% | 19 | 532 | 29.53% |
CDNS240816C00305000 | 2024-06-13 3:17PM EDT | 2024-08-16 | 18.00 | 20.20 | 20.80 | -0.34 | -1.85% | 1 | 594 | 33.56% |
CDNS241115C00305000 | 2024-06-13 12:25PM EDT | 2024-11-15 | 27.78 | 31.40 | 32.20 | 0.00 | - | 2 | 165 | 35.85% |
CDNS250117C00305000 | 2024-06-14 11:32AM EDT | 2025-01-17 | 35.50 | 36.70 | 37.40 | +1.40 | +4.11% | 7 | 121 | 35.73% |
CDNS260116C00305000 | 2024-04-26 12:57PM EDT | 2026-01-16 | 49.54 | 51.50 | 53.10 | 0.00 | - | 1 | 17 | 32.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00305000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.60 | -1.65 | -53.23% | 35 | 88 | 26.86% |
CDNS240719P00305000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 6.08 | 5.80 | 6.10 | -2.30 | -27.45% | 15 | 55 | 24.55% |
CDNS240816P00305000 | 2024-06-13 12:31PM EDT | 2024-08-16 | 13.20 | 10.10 | 10.80 | 0.00 | - | 8 | 72 | 27.75% |
CDNS241115P00305000 | 2024-06-14 11:32AM EDT | 2024-11-15 | 18.90 | 17.70 | 18.20 | -0.30 | -1.56% | 44 | 37 | 27.10% |
CDNS250117P00305000 | 2024-06-12 3:18PM EDT | 2025-01-17 | 19.80 | 20.50 | 21.50 | 0.00 | - | 24 | 115 | 26.34% |
CDNS260116P00305000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 41.20 | 46.00 | 47.00 | 0.00 | - | 1 | 2 | 32.78% |