Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00295000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 14.95 | 16.10 | 19.30 | +0.70 | +4.91% | 8 | 1,137 | 51.59% |
CDNS240719C00295000 | 2024-06-13 2:03PM EDT | 2024-07-19 | 18.20 | 21.50 | 23.30 | 0.00 | - | 6 | 256 | 35.19% |
CDNS240816C00295000 | 2024-06-13 12:23PM EDT | 2024-08-16 | 22.60 | 26.70 | 27.30 | 0.00 | - | 1 | 81 | 34.96% |
CDNS241115C00295000 | 2024-06-12 2:08PM EDT | 2024-11-15 | 35.50 | 37.40 | 38.30 | 0.00 | - | 4 | 17 | 37.01% |
CDNS250117C00295000 | 2024-06-12 12:13PM EDT | 2025-01-17 | 39.81 | 42.60 | 43.50 | 0.00 | - | 4 | 21 | 36.91% |
CDNS260116C00295000 | 2024-06-11 11:51AM EDT | 2026-01-16 | 60.10 | 67.70 | 70.50 | 0.00 | - | 4 | 18 | 40.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00295000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | -0.47 | -61.04% | 4 | 281 | 30.57% |
CDNS240719P00295000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 3.40 | 3.00 | 3.20 | -0.90 | -20.93% | 14 | 80 | 25.37% |
CDNS240816P00295000 | 2024-06-14 12:01PM EDT | 2024-08-16 | 7.65 | 5.10 | 7.30 | -1.15 | -13.07% | 4 | 209 | 28.57% |
CDNS241115P00295000 | 2024-06-14 1:50PM EDT | 2024-11-15 | 14.20 | 12.10 | 14.20 | -5.60 | -28.28% | 3 | 153 | 27.71% |
CDNS250117P00295000 | 2024-06-14 12:18PM EDT | 2025-01-17 | 17.10 | 16.50 | 18.30 | -4.80 | -21.92% | 10 | 213 | 27.93% |
CDNS260116P00295000 | 2024-05-23 2:05PM EDT | 2026-01-16 | 35.30 | 29.50 | 32.50 | 0.00 | - | 50 | 53 | 26.66% |