Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00290000 | 2024-06-14 1:43PM EDT | 2024-06-21 | 21.00 | 20.30 | 24.30 | +4.92 | +30.60% | 18 | 405 | 61.01% |
CDNS240719C00290000 | 2024-06-14 10:46AM EDT | 2024-07-19 | 22.90 | 25.50 | 26.70 | -1.90 | -7.66% | 1 | 87 | 34.69% |
CDNS240816C00290000 | 2024-06-14 11:11AM EDT | 2024-08-16 | 28.93 | 30.30 | 31.80 | +2.28 | +8.56% | 2 | 97 | 37.85% |
CDNS241115C00290000 | 2024-06-14 10:52AM EDT | 2024-11-15 | 38.55 | 40.70 | 41.60 | -0.45 | -1.15% | 10 | 67 | 37.69% |
CDNS250117C00290000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 34.30 | 45.80 | 46.50 | 0.00 | - | 2 | 120 | 37.28% |
CDNS250620C00290000 | 2024-05-30 9:36AM EDT | 2025-06-20 | 44.22 | 55.70 | 60.00 | 0.00 | - | 1 | 16 | 40.09% |
CDNS260116C00290000 | 2024-06-05 12:49PM EDT | 2026-01-16 | 59.30 | 69.20 | 73.50 | 0.00 | - | 1 | 26 | 41.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00290000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.30 | -0.29 | -58.00% | 28 | 831 | 35.30% |
CDNS240719P00290000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 2.50 | 2.10 | 2.25 | -0.90 | -26.47% | 6 | 173 | 25.85% |
CDNS240816P00290000 | 2024-06-14 12:01PM EDT | 2024-08-16 | 6.20 | 5.60 | 5.90 | -1.10 | -15.07% | 2 | 161 | 28.96% |
CDNS241115P00290000 | 2024-06-14 1:35PM EDT | 2024-11-15 | 12.70 | 12.10 | 12.60 | -1.00 | -7.30% | 3 | 85 | 28.22% |
CDNS250117P00290000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 15.05 | 14.70 | 16.80 | -4.55 | -23.21% | 16 | 146 | 28.64% |
CDNS250620P00290000 | 2024-06-10 12:37PM EDT | 2025-06-20 | 26.20 | 19.10 | 22.80 | 0.00 | - | 10 | 80 | 27.12% |
CDNS260116P00290000 | 2024-05-29 12:09PM EDT | 2026-01-16 | 35.20 | 27.90 | 30.40 | 0.00 | - | 5 | 25 | 26.90% |