Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.889,81 +164,09 (+0,27%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00280000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 32.75 | 30.30 | 34.30 | +6.19 | +23.31% | 2 | 179 | 79.35% |
| CDNS240719C00280000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 34.85 | 33.00 | 35.80 | +3.75 | +12.06% | 5 | 36 | 40.02% |
| CDNS240816C00280000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 38.55 | 38.10 | 38.80 | +3.29 | +9.33% | 5 | 66 | 38.04% |
| CDNS241115C00280000 | 2024-06-05 2:33PM EDT | 2024-11-15 | 36.62 | 46.30 | 49.60 | 0.00 | - | 2 | 27 | 40.60% |
| CDNS250117C00280000 | 2024-06-05 10:27AM EDT | 2025-01-17 | 38.01 | 52.40 | 54.90 | 0.00 | - | 1 | 155 | 40.51% |
| CDNS250620C00280000 | 2024-06-13 3:57PM EDT | 2025-06-20 | 60.65 | 63.70 | 65.40 | 0.00 | - | 10 | 16 | 40.36% |
| CDNS260116C00280000 | 2024-06-13 10:11AM EDT | 2026-01-16 | 76.10 | 75.30 | 79.00 | 0.00 | - | 7 | 13 | 41.90% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00280000 | 2024-06-14 12:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 759 | 42.97% |
| CDNS240719P00280000 | 2024-06-13 2:39PM EDT | 2024-07-19 | 1.50 | 1.00 | 1.15 | 0.00 | - | 5 | 177 | 27.53% |
| CDNS240816P00280000 | 2024-06-14 1:29PM EDT | 2024-08-16 | 3.90 | 3.50 | 3.80 | -0.90 | -18.75% | 6 | 140 | 29.95% |
| CDNS241115P00280000 | 2024-06-13 12:20PM EDT | 2024-11-15 | 10.50 | 9.20 | 9.60 | 0.00 | - | 9 | 100 | 28.89% |
| CDNS250117P00280000 | 2024-06-12 12:51PM EDT | 2025-01-17 | 12.10 | 11.60 | 12.10 | 0.00 | - | 1 | 112 | 27.53% |
| CDNS250620P00280000 | 2024-05-30 1:11PM EDT | 2025-06-20 | 24.65 | 15.40 | 19.30 | 0.00 | - | 2 | 36 | 27.78% |
| CDNS260116P00280000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 30.60 | 33.20 | 34.10 | 0.00 | - | 1 | 4 | 32.83% |
© 2024 Yahoo. Todos los derechos reservados.