Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00275000 | 2024-06-12 2:53PM EDT | 2024-06-21 | 34.00 | 35.30 | 39.30 | 0.00 | - | 4 | 103 | 51.27% |
CDNS240719C00275000 | 2024-06-05 3:26PM EDT | 2024-07-19 | 26.40 | 38.00 | 41.20 | 0.00 | - | 4 | 19 | 45.94% |
CDNS240816C00275000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 43.00 | 42.30 | 44.20 | +12.70 | +41.91% | 2 | 49 | 42.65% |
CDNS241115C00275000 | 2024-06-04 9:38AM EDT | 2024-11-15 | 34.38 | 50.30 | 53.60 | 0.00 | - | 2 | 31 | 41.92% |
CDNS250117C00275000 | 2024-06-12 3:00PM EDT | 2025-01-17 | 55.00 | 56.00 | 57.50 | 0.00 | - | 3 | 25 | 40.10% |
CDNS260116C00275000 | 2024-06-12 3:01PM EDT | 2026-01-16 | 78.30 | 78.00 | 82.50 | 0.00 | - | 2 | 8 | 42.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00275000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | +0.18 | +150.00% | 2 | 270 | 55.03% |
CDNS240719P00275000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.85 | 0.65 | 0.85 | -0.20 | -19.05% | 2 | 106 | 28.69% |
CDNS240816P00275000 | 2024-06-13 1:42PM EDT | 2024-08-16 | 3.40 | 2.75 | 3.00 | 0.00 | - | 3 | 129 | 30.41% |
CDNS241115P00275000 | 2024-06-13 11:45AM EDT | 2024-11-15 | 8.40 | 8.00 | 8.40 | 0.00 | - | 2 | 60 | 29.35% |
CDNS250117P00275000 | 2024-06-13 10:58AM EDT | 2025-01-17 | 10.79 | 9.10 | 10.70 | 0.00 | - | 2 | 130 | 27.84% |
CDNS260116P00275000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 31.50 | 26.60 | 27.80 | 0.00 | - | 1 | 7 | 29.95% |