Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00265000 | 2024-05-30 10:48AM EDT | 2024-06-21 | 25.05 | 45.20 | 49.30 | 0.00 | - | 20 | 28 | 61.04% |
CDNS240719C00265000 | 2024-06-03 10:09AM EDT | 2024-07-19 | 25.50 | 46.60 | 51.20 | 0.00 | - | 10 | 14 | 54.47% |
CDNS240816C00265000 | 2024-06-12 3:58PM EDT | 2024-08-16 | 51.60 | 50.30 | 52.50 | 0.00 | - | 1 | 3 | 44.61% |
CDNS241115C00265000 | 2024-06-04 1:11PM EDT | 2024-11-15 | 37.70 | 57.30 | 59.80 | 0.00 | - | 20 | 26 | 41.35% |
CDNS250117C00265000 | 2024-06-04 2:15PM EDT | 2025-01-17 | 43.20 | 63.40 | 64.40 | 0.00 | - | 10 | 18 | 40.97% |
CDNS260116C00265000 | 2024-05-15 10:23AM EDT | 2026-01-16 | 68.73 | 80.60 | 85.50 | 0.00 | - | 6 | 7 | 41.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00265000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | +0.21 | +233.33% | 12 | 329 | 62.50% |
CDNS240719P00265000 | 2024-06-13 1:14PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.85 | 0.00 | - | 13 | 1,237 | 35.12% |
CDNS240816P00265000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.85 | -0.35 | -16.67% | 2 | 63 | 31.52% |
CDNS241115P00265000 | 2024-06-13 10:30AM EDT | 2024-11-15 | 5.78 | 5.90 | 6.30 | 0.00 | - | 2 | 48 | 30.18% |
CDNS250117P00265000 | 2024-06-13 10:57AM EDT | 2025-01-17 | 8.35 | 7.90 | 10.10 | 0.00 | - | 3 | 83 | 31.16% |
CDNS260116P00265000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 30.20 | 22.90 | 24.00 | 0.00 | - | 1 | 5 | 30.28% |