Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00255000 | 2024-05-30 10:45AM EDT | 2024-06-21 | 33.35 | 55.10 | 59.50 | 0.00 | - | 1 | 1 | 76.47% |
CDNS240719C00255000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 43.60 | 56.40 | 60.90 | 0.00 | - | - | 0 | 61.52% |
CDNS240816C00255000 | 2024-05-16 3:35PM EDT | 2024-08-16 | 42.80 | 58.90 | 61.70 | 0.00 | - | 2 | 7 | 48.54% |
CDNS241115C00255000 | 2024-06-13 9:31AM EDT | 2024-11-15 | 67.93 | 67.00 | 69.60 | 0.00 | - | 3 | 25 | 46.21% |
CDNS250117C00255000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 67.75 | 70.10 | 73.40 | 0.00 | - | 1 | 23 | 44.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00255000 | 2024-06-13 10:33AM EDT | 2024-06-21 | 0.06 | 0.05 | 1.35 | 0.00 | - | 2 | 101 | 95.21% |
CDNS240719P00255000 | 2024-06-10 12:21PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.85 | 0.00 | - | 1 | 36 | 41.63% |
CDNS240816P00255000 | 2024-06-13 3:28PM EDT | 2024-08-16 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 81 | 32.94% |
CDNS241115P00255000 | 2024-04-19 11:54AM EDT | 2024-11-15 | 13.60 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 38.78% |
CDNS250117P00255000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 6.60 | 6.00 | 6.50 | 0.00 | - | 2 | 49 | 29.47% |
CDNS260116P00255000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 20.90 | 16.30 | 19.00 | 0.00 | - | 1 | 12 | 29.34% |