Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.810,98 +93,05 (+0,15%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00250000 | 2024-06-12 10:23AM EDT | 2024-06-21 | 58.11 | 60.00 | 64.60 | 0.00 | - | 1 | 1 | 83.01% |
| CDNS240719C00250000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 58.10 | 61.40 | 65.90 | 0.00 | - | 1 | 9 | 51.36% |
| CDNS240816C00250000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 66.15 | 63.20 | 67.20 | 0.00 | - | 2 | 33 | 53.66% |
| CDNS241115C00250000 | 2024-06-03 9:50AM EDT | 2024-11-15 | 49.20 | 70.00 | 72.70 | 0.00 | - | 5 | 6 | 45.36% |
| CDNS250117C00250000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 71.75 | 74.90 | 77.50 | 0.00 | - | 1 | 256 | 45.38% |
| CDNS250620C00250000 | 2024-05-23 1:43PM EDT | 2025-06-20 | 75.50 | 82.50 | 87.50 | 0.00 | - | 1 | 7 | 45.28% |
| CDNS260116C00250000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 74.50 | 82.00 | 85.00 | 0.00 | - | 1 | 5 | 34.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00250000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 200 | 72.66% |
| CDNS240719P00250000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 0.43 | 0.20 | 0.60 | -0.02 | -4.44% | 40 | 53 | 41.92% |
| CDNS240816P00250000 | 2024-06-14 11:10AM EDT | 2024-08-16 | 1.00 | 0.40 | 1.00 | +0.05 | +5.26% | 2 | 95 | 34.42% |
| CDNS241115P00250000 | 2024-06-12 1:02PM EDT | 2024-11-15 | 3.73 | 3.50 | 4.00 | 0.00 | - | 3 | 9 | 31.53% |
| CDNS250117P00250000 | 2024-06-05 3:52PM EDT | 2025-01-17 | 7.69 | 4.30 | 6.60 | 0.00 | - | 3 | 490 | 31.55% |
| CDNS250620P00250000 | 2024-06-12 12:51PM EDT | 2025-06-20 | 10.44 | 9.60 | 11.90 | 0.00 | - | 1 | 6 | 30.72% |
| CDNS260116P00250000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 24.50 | 18.10 | 19.80 | 0.00 | - | 1 | 10 | 31.52% |
© 2024 Yahoo. Todos los derechos reservados.