Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.059,98 +216,93 (+0,35%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00240000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 52.40 | 70.00 | 74.60 | 0.00 | - | 1 | 21 | 96.09% |
| CDNS240719C00240000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 73.90 | 71.20 | 75.40 | 0.00 | - | 2 | 2 | 55.42% |
| CDNS240816C00240000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CDNS241115C00240000 | 2024-06-06 2:50PM EDT | 2024-11-15 | 65.80 | 79.10 | 82.30 | 0.00 | - | 11 | 19 | 49.67% |
| CDNS250117C00240000 | 2024-06-12 9:54AM EDT | 2025-01-17 | 80.20 | 83.10 | 85.40 | 0.00 | - | 10 | 58 | 46.85% |
| CDNS250620C00240000 | 2024-06-13 11:58AM EDT | 2025-06-20 | 89.13 | 92.30 | 94.50 | 0.00 | - | 1 | 3 | 46.17% |
| CDNS260116C00240000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 97.10 | 102.70 | 106.70 | 0.00 | - | 1 | 44 | 47.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00240000 | 2024-06-11 2:50PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 75.00% |
| CDNS240719P00240000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 3.40 | 0.35 | 0.90 | 0.00 | - | 4 | 11 | 52.20% |
| CDNS240816P00240000 | 2024-06-13 3:10PM EDT | 2024-08-16 | 0.55 | 0.50 | 2.60 | 0.00 | - | 2 | 164 | 49.50% |
| CDNS241115P00240000 | 2024-06-07 3:29PM EDT | 2024-11-15 | 4.20 | 2.60 | 2.85 | 0.00 | - | 2 | 45 | 32.31% |
| CDNS250117P00240000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 3.70 | 3.90 | 4.30 | 0.00 | - | 1 | 191 | 30.69% |
| CDNS250620P00240000 | 2024-06-13 1:47PM EDT | 2025-06-20 | 8.00 | 7.80 | 9.10 | 0.00 | - | 6 | 9 | 30.52% |
| CDNS260116P00240000 | 2024-05-28 9:42AM EDT | 2026-01-16 | 16.00 | 12.60 | 15.10 | 0.00 | - | 10 | 94 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.