Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240816C00230000 | 2024-05-30 3:37PM EDT | 2024-08-16 | 63.35 | 82.50 | 86.40 | 0.00 | - | 3 | 5 | 54.18% |
CDNS241115C00230000 | 2024-05-16 1:31PM EDT | 2024-11-15 | 70.30 | 88.50 | 91.30 | 0.00 | - | - | 5 | 52.70% |
CDNS250117C00230000 | 2024-06-06 2:50PM EDT | 2025-01-17 | 78.00 | 91.10 | 94.70 | 0.00 | - | 6 | 71 | 50.33% |
CDNS250620C00230000 | 2024-06-13 11:58AM EDT | 2025-06-20 | 96.13 | 99.70 | 101.90 | 0.00 | - | 1 | 6 | 47.27% |
CDNS260116C00230000 | 2024-06-05 1:26PM EDT | 2026-01-16 | 94.52 | 108.60 | 113.50 | 0.00 | - | 1 | 22 | 48.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00230000 | 2024-06-11 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 54 | 109.77% |
CDNS240719P00230000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 0.95 | 0.05 | 1.50 | 0.00 | - | 10 | 24 | 57.45% |
CDNS240816P00230000 | 2024-05-22 10:53AM EDT | 2024-08-16 | 0.90 | 0.20 | 0.70 | 0.00 | - | 4 | 72 | 41.75% |
CDNS241115P00230000 | 2024-06-07 11:52AM EDT | 2024-11-15 | 2.77 | 1.80 | 2.05 | 0.00 | - | 1 | 23 | 33.36% |
CDNS250117P00230000 | 2024-06-12 12:46PM EDT | 2025-01-17 | 3.06 | 2.40 | 4.10 | 0.00 | - | 1 | 62 | 33.81% |
CDNS250620P00230000 | 2024-06-13 1:45PM EDT | 2025-06-20 | 6.59 | 6.20 | 7.20 | 0.00 | - | 5 | 15 | 30.99% |
CDNS260116P00230000 | 2024-06-03 10:10AM EDT | 2026-01-16 | 14.60 | 10.60 | 13.00 | 0.00 | - | 1 | 10 | 31.15% |