Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00220000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 92.13 | 90.00 | 94.60 | +28.11 | +43.91% | 4 | 5 | 123.63% |
CDNS240816C00220000 | 2024-05-03 10:13AM EDT | 2024-08-16 | 67.70 | 67.60 | 72.40 | 0.00 | - | 2 | 13 | 0.00% |
CDNS250117C00220000 | 2024-06-03 2:16PM EDT | 2025-01-17 | 75.50 | 100.60 | 103.50 | 0.00 | - | 5 | 32 | 50.19% |
CDNS250620C00220000 | 2024-06-11 3:34PM EDT | 2025-06-20 | 98.70 | 106.50 | 111.50 | 0.00 | - | 1 | 2 | 50.87% |
CDNS260116C00220000 | 2024-02-16 3:48PM EDT | 2026-01-16 | 106.80 | 109.90 | 114.10 | 0.00 | - | 1 | 1 | 43.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00220000 | 2024-06-11 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 109 | 97.66% |
CDNS240719P00220000 | 2024-06-04 12:54PM EDT | 2024-07-19 | 0.24 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 63.28% |
CDNS240816P00220000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 2.09 | 0.35 | 0.85 | 0.00 | - | 5 | 10 | 48.56% |
CDNS241115P00220000 | 2024-06-10 12:44PM EDT | 2024-11-15 | 2.05 | 0.65 | 2.65 | 0.00 | - | 1 | 17 | 39.60% |
CDNS250117P00220000 | 2024-05-15 11:14AM EDT | 2025-01-17 | 4.10 | 1.45 | 3.30 | 0.00 | - | 1 | 77 | 35.29% |
CDNS250620P00220000 | 2024-05-30 10:10AM EDT | 2025-06-20 | 7.90 | 3.20 | 6.60 | 0.00 | - | 1 | 4 | 33.18% |
CDNS260116P00220000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 9.58 | 9.10 | 11.00 | -5.52 | -36.56% | 7 | 31 | 31.85% |