Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240816C00210000 | 2024-06-13 9:31AM EDT | 2024-08-16 | 108.00 | 102.00 | 106.30 | 0.00 | - | 1 | 0 | 64.65% |
CDNS250117C00210000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 84.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
CDNS260116C00210000 | 2024-02-12 3:42PM EDT | 2026-01-16 | 129.34 | 123.50 | 127.40 | 0.00 | - | 1 | 4 | 50.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00210000 | 2024-05-29 12:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 148 | 138.28% |
CDNS240719P00210000 | 2024-06-06 3:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 69.97% |
CDNS240816P00210000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 0.90 | 0.20 | 1.40 | 0.00 | - | 1 | 20 | 53.39% |
CDNS241115P00210000 | 2024-06-04 9:39AM EDT | 2024-11-15 | 1.87 | 0.45 | 2.35 | 0.00 | - | 2 | 5 | 42.51% |
CDNS250117P00210000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 4.40 | 3.10 | 3.30 | 0.00 | - | 1 | 190 | 38.94% |
CDNS260116P00210000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 8.03 | 7.50 | 9.40 | -1.47 | -15.47% | 7 | 13 | 32.79% |