Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00200000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CDNS240816C00200000 | 2024-06-11 11:15AM EDT | 2024-08-16 | 103.07 | 112.00 | 116.00 | 0.00 | - | 2 | 2 | 69.96% |
CDNS250117C00200000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 123.50 | 117.80 | 122.40 | 0.00 | - | 1 | 334 | 55.30% |
CDNS250620C00200000 | 2024-06-12 3:51PM EDT | 2025-06-20 | 125.48 | 123.50 | 128.50 | 0.00 | - | 1 | 3 | 51.69% |
CDNS260116C00200000 | 2024-06-05 1:26PM EDT | 2026-01-16 | 116.72 | 132.10 | 136.50 | 0.00 | - | 1 | 11 | 50.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00200000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CDNS240816P00200000 | 2024-06-06 3:59PM EDT | 2024-08-16 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 11 | 58.01% |
CDNS241115P00200000 | 2024-06-03 3:50PM EDT | 2024-11-15 | 1.45 | 0.30 | 2.05 | 0.00 | - | 100 | 100 | 45.31% |
CDNS250117P00200000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 0.85 | 0.55 | 1.85 | -1.15 | -57.50% | 12 | 191 | 37.28% |
CDNS260116P00200000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 9.70 | 7.90 | 8.50 | 0.00 | - | 6 | 10 | 34.47% |