Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240816C00190000 | 2024-06-05 11:18AM EDT | 2024-08-16 | 106.00 | 122.20 | 126.30 | 0.00 | - | 2 | 1 | 78.76% |
CDNS250117C00190000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 99.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
CDNS260116C00190000 | 2024-04-18 12:50PM EDT | 2026-01-16 | 120.00 | 118.60 | 123.50 | 0.00 | - | 1 | 1 | 23.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00190000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
CDNS240816P00190000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 50.78% |
CDNS241115P00190000 | 2024-05-09 10:53AM EDT | 2024-11-15 | 1.25 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 49.63% |
CDNS250117P00190000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 2.37 | 0.75 | 2.85 | 0.00 | - | 1 | 77 | 45.05% |
CDNS250620P00190000 | 2024-04-01 3:51PM EDT | 2025-06-20 | 4.74 | 4.80 | 7.30 | 0.00 | - | - | 1 | 44.60% |
CDNS260116P00190000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 8.68 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |