Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
149.73 | 0.00 | - | 10 | 5 | 140.00 | - | - | - | - | - |
144.88 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 4.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 190.00 | 4.74 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 3.25 | 0.00 | - | 1 | 1 |
125.48 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
98.70 | 0.00 | - | 1 | 2 | 220.00 | 7.90 | 0.00 | - | 1 | 0 |
96.13 | 0.00 | - | 1 | 6 | 230.00 | 6.59 | 0.00 | - | 5 | 0 |
100.27 | 0.00 | - | 1 | 0 | 240.00 | 8.00 | 0.00 | - | 6 | 9 |
75.50 | 0.00 | - | 1 | 7 | 250.00 | 10.44 | 0.00 | - | 1 | 0 |
76.50 | 0.00 | - | 1 | 2 | 260.00 | 15.24 | 0.00 | - | 1 | 0 |
55.80 | 0.00 | - | 1 | 4 | 270.00 | 14.04 | 0.00 | - | 12 | 91 |
60.65 | 0.00 | - | 10 | 16 | 280.00 | 18.83 | 0.00 | - | 1 | 0 |
44.22 | 0.00 | - | 1 | 16 | 290.00 | 26.20 | 0.00 | - | 10 | 0 |
51.00 | 0.00 | - | 2 | 11 | 300.00 | 25.90 | 0.00 | - | 17 | 83 |
46.22 | 0.00 | - | 2 | 39 | 310.00 | 35.80 | 0.00 | - | 8 | 0 |
41.55 | 0.00 | - | 20 | 56 | 320.00 | - | - | - | - | - |
29.80 | 0.00 | - | 2 | 19 | 330.00 | - | - | - | - | - |
31.50 | 0.00 | - | 6 | 78 | 340.00 | - | - | - | - | - |
37.00 | 0.00 | - | 1 | 14 | 350.00 | - | - | - | - | - |
20.00 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
22.50 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
20.50 | 0.00 | - | 2 | 14 | 380.00 | - | - | - | - | - |
20.80 | 0.00 | - | 20 | 0 | 390.00 | - | - | - | - | - |
14.81 | 0.00 | - | 6 | 31 | 400.00 | - | - | - | - | - |
19.20 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 26 | 420.00 | - | - | - | - | - |
4.75 | 0.00 | - | 1 | 7 | 430.00 | - | - | - | - | - |
4.10 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
6.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 5 | 460.00 | - | - | - | - | - |
5.66 | 0.00 | - | 1 | 12 | 470.00 | - | - | - | - | - |
7.10 | 0.00 | - | 14 | 0 | 480.00 | - | - | - | - | - |