Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.097,80 +65,50 (+0,59%) Euro Stoxx 50
4.940,21 +32,91 (+0,67%) Dólar/Euro
1,0738 +0,0040 (+0,38%) Petróleo Brent
85,28 +0,04 (+0,05%) Oro
2.338,40 +7,20 (+0,31%) Bitcoin EUR
56.964,79 -2.962,86 (-4,94%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00075000 | 2023-07-26 11:14AM EDT | 75.00 | 165.70 | 161.50 | 166.50 | 0.00 | - | 1 | 5 | 0.00% |
| CDNS250117C00080000 | 2023-06-29 3:41PM EDT | 80.00 | 155.60 | 159.00 | 164.00 | 0.00 | - | - | 4 | 0.00% |
| CDNS250117C00090000 | 2024-03-25 2:53PM EDT | 90.00 | 231.62 | 189.20 | 194.00 | 0.00 | - | 36 | 35 | 0.00% |
| CDNS250117C00095000 | 2024-04-08 3:52PM EDT | 95.00 | 220.32 | 189.20 | 194.00 | 0.00 | - | 1 | 35 | 0.00% |
| CDNS250117C00100000 | 2023-07-25 11:37AM EDT | 100.00 | 148.37 | 134.50 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00105000 | 2024-02-26 4:38PM EDT | 105.00 | 204.73 | 209.00 | 213.90 | 0.00 | - | 1 | 1 | 68.12% |
| CDNS250117C00110000 | 2023-01-25 2:56PM EDT | 110.00 | 86.14 | 96.20 | 100.20 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS250117C00115000 | 2023-01-25 3:07PM EDT | 115.00 | 82.36 | 92.10 | 96.90 | 0.00 | - | 4 | 4 | 0.00% |
| CDNS250117C00125000 | 2024-04-30 12:56PM EDT | 125.00 | 158.43 | 165.80 | 170.50 | 0.00 | - | - | 3 | 0.00% |
| CDNS250117C00130000 | 2024-02-13 10:30AM EDT | 130.00 | 161.70 | 180.50 | 185.50 | 0.00 | - | 1 | 1 | 0.00% |
| CDNS250117C00135000 | 2024-05-31 10:55AM EDT | 135.00 | 150.83 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| CDNS250117C00140000 | 2024-04-09 10:45AM EDT | 140.00 | 172.40 | 148.60 | 153.10 | 0.00 | - | 2 | 13 | 0.00% |
| CDNS250117C00145000 | 2024-06-04 11:11AM EDT | 145.00 | 145.63 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| CDNS250117C00150000 | 2023-08-24 1:14PM EDT | 150.00 | 96.10 | 94.70 | 98.50 | 0.00 | - | 1 | 4 | 0.00% |
| CDNS250117C00155000 | 2024-04-25 12:12PM EDT | 155.00 | 128.02 | 143.70 | 148.00 | 0.00 | - | - | 3 | 0.00% |
| CDNS250117C00160000 | 2024-04-19 1:12PM EDT | 160.00 | 130.98 | 133.00 | 137.60 | 0.00 | - | 5 | 16 | 0.00% |
| CDNS250117C00165000 | 2024-04-08 3:43PM EDT | 165.00 | 154.55 | 122.70 | 127.50 | 0.00 | - | 1 | 11 | 0.00% |
| CDNS250117C00170000 | 2024-02-20 3:50PM EDT | 170.00 | 132.00 | 159.10 | 164.00 | 0.00 | - | 1 | 7 | 86.44% |
| CDNS250117C00175000 | 2023-09-01 9:41AM EDT | 175.00 | 87.42 | 77.60 | 81.70 | 0.00 | - | 3 | 12 | 0.00% |
| CDNS250117C00180000 | 2024-06-17 1:37PM EDT | 180.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CDNS250117C00185000 | 2024-04-25 10:04AM EDT | 185.00 | 101.20 | 115.20 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
| CDNS250117C00190000 | 2024-04-23 9:32AM EDT | 190.00 | 99.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CDNS250117C00195000 | 2024-03-05 4:58PM EDT | 195.00 | 124.50 | 121.10 | 123.90 | 0.00 | - | 1 | 6 | 32.30% |
| CDNS250117C00200000 | 2024-06-13 9:31AM EDT | 200.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| CDNS250117C00205000 | 2024-05-17 3:35PM EDT | 205.00 | 94.28 | 113.20 | 117.70 | 0.00 | - | 1 | 1 | 46.06% |
| CDNS250117C00210000 | 2024-05-14 9:31AM EDT | 210.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CDNS250117C00215000 | 2024-02-13 2:26PM EDT | 215.00 | 96.60 | 103.50 | 108.50 | 0.00 | - | 1 | 5 | 44.23% |
| CDNS250117C00220000 | 2024-06-03 2:16PM EDT | 220.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| CDNS250117C00225000 | 2024-06-04 1:54PM EDT | 225.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| CDNS250117C00230000 | 2024-06-06 2:50PM EDT | 230.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| CDNS250117C00235000 | 2024-06-18 11:39AM EDT | 235.00 | 100.01 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| CDNS250117C00240000 | 2024-06-20 9:35AM EDT | 240.00 | 95.34 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| CDNS250117C00245000 | 2024-06-04 1:50PM EDT | 245.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| CDNS250117C00250000 | 2024-06-12 9:33AM EDT | 250.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| CDNS250117C00255000 | 2024-06-17 2:31PM EDT | 255.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CDNS250117C00260000 | 2024-06-17 3:23PM EDT | 260.00 | 77.47 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| CDNS250117C00265000 | 2024-06-04 2:15PM EDT | 265.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| CDNS250117C00270000 | 2024-06-12 3:21PM EDT | 270.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 358 | 0.00% |
| CDNS250117C00275000 | 2024-06-12 3:00PM EDT | 275.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| CDNS250117C00280000 | 2024-06-20 9:30AM EDT | 280.00 | 66.48 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| CDNS250117C00285000 | 2024-06-13 12:42PM EDT | 285.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| CDNS250117C00290000 | 2024-06-21 9:50AM EDT | 290.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
| CDNS250117C00295000 | 2024-06-20 9:30AM EDT | 295.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CDNS250117C00300000 | 2024-06-21 10:19AM EDT | 300.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 9 | 297 | 0.00% |
| CDNS250117C00305000 | 2024-06-21 12:27PM EDT | 305.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 12 | 123 | 0.00% |
| CDNS250117C00310000 | 2024-06-20 9:30AM EDT | 310.00 | 45.96 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| CDNS250117C00315000 | 2024-06-18 9:53AM EDT | 315.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| CDNS250117C00320000 | 2024-06-21 10:09AM EDT | 320.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.20% |
| CDNS250117C00325000 | 2024-06-20 9:42AM EDT | 325.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 12 | 266 | 0.78% |
| CDNS250117C00330000 | 2024-06-21 12:25PM EDT | 330.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 0.78% |
| CDNS250117C00335000 | 2024-06-20 11:22AM EDT | 335.00 | 29.02 | 0.00 | 0.00 | 0.00 | - | 24 | 301 | 1.56% |
| CDNS250117C00340000 | 2024-06-20 9:30AM EDT | 340.00 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
| CDNS250117C00345000 | 2024-06-18 12:21PM EDT | 345.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 3.13% |
| CDNS250117C00350000 | 2024-06-20 11:49AM EDT | 350.00 | 21.91 | 0.00 | 0.00 | 0.00 | - | 10 | 594 | 3.13% |
| CDNS250117C00355000 | 2024-06-18 11:51AM EDT | 355.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 3.13% |
| CDNS250117C00360000 | 2024-06-18 12:55PM EDT | 360.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 13 | 133 | 3.13% |
| CDNS250117C00365000 | 2024-06-21 2:35PM EDT | 365.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 3.13% |
| CDNS250117C00370000 | 2024-06-21 3:39PM EDT | 370.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 3.13% |
| CDNS250117C00380000 | 2024-06-21 12:34PM EDT | 380.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 6.25% |
| CDNS250117C00390000 | 2024-06-18 12:43PM EDT | 390.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| CDNS250117C00400000 | 2024-06-21 3:54PM EDT | 400.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 6.25% |
| CDNS250117C00410000 | 2024-06-18 3:47PM EDT | 410.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 6.25% |
| CDNS250117C00420000 | 2024-06-18 11:28AM EDT | 420.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 24 | 425 | 6.25% |
| CDNS250117C00430000 | 2024-06-18 12:50PM EDT | 430.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 6.25% |
| CDNS250117C00440000 | 2024-06-18 2:50PM EDT | 440.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 6.25% |
| CDNS250117C00450000 | 2024-06-21 2:03PM EDT | 450.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| CDNS250117C00460000 | 2024-03-21 9:42AM EDT | 460.00 | 7.10 | 1.60 | 1.90 | 0.00 | - | 1 | 4 | 30.02% |
| CDNS250117C00470000 | 2024-06-20 11:12AM EDT | 470.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 12.50% |
| CDNS250117C00480000 | 2024-06-12 11:03AM EDT | 480.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00075000 | 2024-03-08 2:23PM EDT | 75.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 20 | 29 | 77.93% |
| CDNS250117P00080000 | 2024-04-11 2:15PM EDT | 80.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 83.89% |
| CDNS250117P00085000 | 2023-11-16 11:10AM EDT | 85.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 105.52% |
| CDNS250117P00090000 | 2023-10-23 11:27AM EDT | 90.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 101.17% |
| CDNS250117P00095000 | 2024-02-13 2:05PM EDT | 95.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 6 | 8 | 77.56% |
| CDNS250117P00100000 | 2024-03-01 4:58PM EDT | 100.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 66.11% |
| CDNS250117P00110000 | 2024-04-23 10:32AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| CDNS250117P00115000 | 2023-12-06 11:48AM EDT | 115.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 6 | 31 | 82.79% |
| CDNS250117P00120000 | 2024-02-12 4:43PM EDT | 120.00 | 0.55 | 0.05 | 1.55 | 0.00 | - | 4 | 15 | 64.75% |
| CDNS250117P00125000 | 2024-02-12 4:18PM EDT | 125.00 | 0.60 | 0.05 | 1.65 | 0.00 | - | 1 | 17 | 62.84% |
| CDNS250117P00130000 | 2024-05-17 11:01AM EDT | 130.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 51.32% |
| CDNS250117P00135000 | 2023-09-19 12:38PM EDT | 135.00 | 3.60 | 0.10 | 10.00 | 0.00 | - | 4 | 16 | 83.56% |
| CDNS250117P00140000 | 2023-10-13 10:07AM EDT | 140.00 | 3.17 | 0.10 | 3.80 | 0.00 | - | 3 | 25 | 64.87% |
| CDNS250117P00145000 | 2024-04-26 10:45AM EDT | 145.00 | 0.50 | 0.15 | 2.20 | 0.00 | - | 1 | 36 | 56.71% |
| CDNS250117P00150000 | 2024-02-02 12:42PM EDT | 150.00 | 1.27 | 0.30 | 2.05 | 0.00 | - | 1 | 26 | 54.52% |
| CDNS250117P00155000 | 2024-02-09 4:09PM EDT | 155.00 | 0.99 | 0.35 | 2.15 | 0.00 | - | 2 | 31 | 52.99% |
| CDNS250117P00160000 | 2024-01-02 4:02PM EDT | 160.00 | 2.85 | 0.70 | 2.75 | 0.00 | - | 1 | 48 | 54.13% |
| CDNS250117P00165000 | 2024-06-03 1:07PM EDT | 165.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 25 | 78 | 12.50% |
| CDNS250117P00170000 | 2024-06-20 9:30AM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 12.50% |
| CDNS250117P00175000 | 2024-06-10 1:42PM EDT | 175.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| CDNS250117P00180000 | 2024-06-03 1:07PM EDT | 180.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 25 | 79 | 12.50% |
| CDNS250117P00185000 | 2024-04-18 11:44AM EDT | 185.00 | 2.30 | 1.10 | 2.25 | 0.00 | - | 10 | 136 | 46.66% |
| CDNS250117P00190000 | 2024-06-17 3:23PM EDT | 190.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| CDNS250117P00195000 | 2024-06-03 10:46AM EDT | 195.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| CDNS250117P00200000 | 2024-06-20 11:30AM EDT | 200.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| CDNS250117P00205000 | 2024-04-09 12:31PM EDT | 205.00 | 3.20 | 2.95 | 3.20 | 0.00 | - | 1 | 27 | 42.62% |
| CDNS250117P00210000 | 2024-04-30 11:14AM EDT | 210.00 | 4.40 | 3.10 | 3.30 | 0.00 | - | 1 | 190 | 41.06% |
| CDNS250117P00215000 | 2024-02-22 10:41AM EDT | 215.00 | 5.80 | 3.60 | 4.00 | 0.00 | - | 1 | 22 | 41.27% |
| CDNS250117P00220000 | 2024-05-15 11:14AM EDT | 220.00 | 4.10 | 1.45 | 3.30 | 0.00 | - | 1 | 77 | 37.37% |
| CDNS250117P00225000 | 2024-06-12 11:59AM EDT | 225.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| CDNS250117P00230000 | 2024-06-20 9:30AM EDT | 230.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| CDNS250117P00235000 | 2024-06-12 2:15PM EDT | 235.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| CDNS250117P00240000 | 2024-06-13 9:47AM EDT | 240.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| CDNS250117P00245000 | 2024-06-07 10:35AM EDT | 245.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| CDNS250117P00250000 | 2024-06-18 10:44AM EDT | 250.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 6.25% |
| CDNS250117P00255000 | 2024-06-13 3:58PM EDT | 255.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| CDNS250117P00260000 | 2024-05-29 10:00AM EDT | 260.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| CDNS250117P00265000 | 2024-06-13 10:57AM EDT | 265.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 6.25% |
| CDNS250117P00270000 | 2024-06-21 9:30AM EDT | 270.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 727 | 6.25% |
| CDNS250117P00275000 | 2024-06-13 10:58AM EDT | 275.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 3.13% |
| CDNS250117P00280000 | 2024-06-20 9:31AM EDT | 280.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| CDNS250117P00285000 | 2024-06-17 1:51PM EDT | 285.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 3.13% |
| CDNS250117P00290000 | 2024-06-17 2:52PM EDT | 290.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 27 | 107 | 3.13% |
| CDNS250117P00295000 | 2024-06-17 3:30PM EDT | 295.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 26 | 198 | 1.56% |
| CDNS250117P00300000 | 2024-06-18 2:51PM EDT | 300.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 1.56% |
| CDNS250117P00305000 | 2024-06-12 3:18PM EDT | 305.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 24 | 115 | 1.56% |
| CDNS250117P00310000 | 2024-06-13 2:55PM EDT | 310.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 0.78% |
| CDNS250117P00315000 | 2024-06-13 10:38AM EDT | 315.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 0.39% |
| CDNS250117P00320000 | 2024-06-20 1:44PM EDT | 320.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| CDNS250117P00325000 | 2024-06-20 12:17PM EDT | 325.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| CDNS250117P00330000 | 2024-06-18 2:51PM EDT | 330.00 | 27.17 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 0.00% |
| CDNS250117P00335000 | 2024-06-20 12:36PM EDT | 335.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| CDNS250117P00340000 | 2024-06-20 11:17AM EDT | 340.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CDNS250117P00345000 | 2024-03-07 4:02PM EDT | 345.00 | 47.00 | 50.40 | 52.30 | 0.00 | - | 1 | 3 | 37.70% |
| CDNS250117P00350000 | 2024-06-14 1:49PM EDT | 350.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| CDNS250117P00360000 | 2024-02-13 3:58PM EDT | 360.00 | 73.37 | 61.00 | 64.20 | 0.00 | - | - | 10 | 39.37% |
| CDNS250117P00370000 | 2024-02-13 3:23PM EDT | 370.00 | 80.95 | 69.80 | 71.70 | 0.00 | - | 5 | 5 | 39.61% |
| CDNS250117P00390000 | 2024-02-12 12:45PM EDT | 390.00 | 85.00 | 86.20 | 88.30 | 0.00 | - | - | 5 | 41.03% |
| CDNS250117P00400000 | 2024-02-12 4:57PM EDT | 400.00 | 96.50 | 93.50 | 96.80 | 0.00 | - | - | 5 | 41.62% |
| CDNS250117P00420000 | 2024-02-12 2:21PM EDT | 420.00 | 111.30 | 111.60 | 116.50 | 0.00 | - | - | 0 | 45.64% |
| CDNS250117P00450000 | 2024-04-23 9:30AM EDT | 450.00 | 167.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00480000 | 2024-05-23 9:31AM EDT | 480.00 | 179.80 | 159.30 | 163.70 | 0.00 | - | 5 | 0 | 33.36% |
© 2024 Yahoo. Todos los derechos reservados.