Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
10.978,90 +27,40 (+0,25%) Euro Stoxx 50
4.915,18 +12,58 (+0,26%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,40 +8,80 (+0,38%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.82 | 0.00 | - | - | 1 |
| 112.50 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 1 |
| 97.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 210.00 | 1.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 2.73 | 0.00 | - | - | 10 |
| - | - | - | - | - | 220.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 3.40 | 0.00 | - | 1 | 1 |
| 70.30 | 0.00 | - | - | 5 | 230.00 | 2.77 | 0.00 | - | 1 | 23 |
| 60.70 | 0.00 | - | 19 | 0 | 235.00 | 2.40 | 0.00 | - | 1 | 0 |
| 65.80 | 0.00 | - | 11 | 19 | 240.00 | 2.12 | 0.00 | - | 2 | 0 |
| 51.60 | 0.00 | - | 6 | 7 | 245.00 | 4.60 | 0.00 | - | 4 | 5 |
| 49.20 | 0.00 | - | 5 | 6 | 250.00 | 2.65 | 0.00 | - | 10 | 0 |
| 67.93 | 0.00 | - | 3 | 25 | 255.00 | 13.60 | 0.00 | - | 3 | 3 |
| 49.80 | 0.00 | - | 7 | 36 | 260.00 | 5.00 | 0.00 | - | 1 | 0 |
| 37.70 | 0.00 | - | 20 | 0 | 265.00 | 5.90 | 0.00 | - | 7 | 34 |
| 51.10 | 0.00 | - | 2 | 3 | 270.00 | 6.90 | 0.00 | - | 3 | 33 |
| 49.08 | 0.00 | - | 1 | 0 | 275.00 | 8.10 | 0.00 | - | 9 | 54 |
| 60.00 | 0.00 | - | 15 | 32 | 280.00 | 9.40 | 0.00 | - | 16 | 117 |
| 52.15 | 0.00 | - | 7 | 109 | 285.00 | 11.00 | 0.00 | - | 99 | 0 |
| 49.16 | 0.00 | - | 10 | 0 | 290.00 | 12.60 | 0.00 | - | 22 | 145 |
| 35.49 | 0.00 | - | 1 | 28 | 295.00 | 14.40 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 4 | 0 | 300.00 | 12.90 | 0.00 | - | 1 | 47 |
| 31.10 | 0.00 | - | 1 | 0 | 305.00 | 18.80 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | 4 | 74 | 310.00 | 20.17 | 0.00 | - | 1 | 0 |
| 24.91 | 0.00 | - | 1 | 419 | 315.00 | 23.86 | 0.00 | - | 4 | 59 |
| 23.00 | 0.00 | - | 2 | 0 | 320.00 | 26.76 | 0.00 | - | 4 | 116 |
| 20.60 | 0.00 | - | 12 | 382 | 325.00 | 28.70 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 1 | 63 | 330.00 | 26.60 | 0.00 | - | 1 | 8 |
| 16.50 | 0.00 | - | 5 | 0 | 335.00 | 29.40 | 0.00 | - | - | 4 |
| 15.00 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 13.96 | 0.00 | - | 1 | 21 | 345.00 | 34.30 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 10 | 0 | 350.00 | 40.28 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | 7 | 0 | 355.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 3 | 33 | 360.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 7 | 0 | 375.00 | - | - | - | - | - |
| 7.98 | 0.00 | - | 1 | 29 | 380.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 0 | 385.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 13 | 19 | 390.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 0 | 395.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 405.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 24 | 0 | 440.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 43 | 450.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.