Mercados españoles cerrados en 4 hrs 20 min
IBEX 35
10.997,50 +46,00 (+0,42%) Euro Stoxx 50
4.917,70 +15,10 (+0,31%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,90 +10,30 (+0,44%) Bitcoin EUR
57.335,87 +309,32 (+0,54%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 22 |
| 174.70 | 0.00 | - | - | 1 | 145.00 | 1.15 | 0.00 | - | - | 1 |
| 128.52 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
| 131.42 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | - | 2 |
| 112.75 | 0.00 | - | 7 | 7 | 175.00 | - | - | - | - | - |
| 119.20 | 0.00 | - | 1 | 1 | 180.00 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.11 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 2 | 1 | 190.00 | 0.10 | 0.00 | - | 1 | 0 |
| 104.75 | 0.00 | - | 2 | 2 | 195.00 | 0.14 | 0.00 | - | 2 | 20 |
| 103.07 | 0.00 | - | 2 | 2 | 200.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.25 | 0.00 | - | 2 | 5 |
| 108.00 | 0.00 | - | 1 | 0 | 210.00 | 0.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 215.00 | 3.15 | 0.00 | - | 1 | 4 |
| 67.70 | 0.00 | - | 2 | 13 | 220.00 | 2.09 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 225.00 | 0.42 | 0.00 | - | 1 | 10 |
| 63.35 | 0.00 | - | 3 | 5 | 230.00 | 0.90 | 0.00 | - | 4 | 72 |
| 90.80 | 0.00 | - | 3 | 3 | 235.00 | 0.94 | 0.00 | - | 1 | 0 |
| 50.15 | 0.00 | - | 1 | 3 | 240.00 | 0.50 | 0.00 | - | 1 | 163 |
| 70.30 | 0.00 | - | 1 | 5 | 245.00 | 0.40 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 1 | 34 | 250.00 | 0.45 | 0.00 | - | 5 | 188 |
| 42.80 | 0.00 | - | 2 | 7 | 255.00 | 0.85 | 0.00 | - | 1 | 83 |
| 62.10 | 0.00 | - | 2 | 28 | 260.00 | 1.19 | 0.00 | - | 1 | 70 |
| 51.60 | 0.00 | - | 1 | 0 | 265.00 | 1.42 | 0.00 | - | 1 | 79 |
| 60.10 | 0.00 | - | 1 | 13 | 270.00 | 1.77 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 275.00 | 2.45 | 0.00 | - | 1 | 132 |
| 37.22 | 0.00 | - | 1 | 0 | 280.00 | 3.30 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 2 | 65 | 285.00 | 4.20 | 0.00 | - | 20 | 225 |
| 26.40 | 0.00 | - | 2 | 99 | 290.00 | 5.20 | 0.00 | - | 395 | 775 |
| 25.89 | 0.00 | - | 2 | 79 | 295.00 | 6.90 | 0.00 | - | 16 | 0 |
| 22.80 | 0.00 | - | 1 | 258 | 300.00 | 8.00 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 12 | 585 | 305.00 | 10.11 | 0.00 | - | 18 | 116 |
| 14.70 | 0.00 | - | 22 | 131 | 310.00 | 13.40 | 0.00 | - | 27 | 69 |
| 12.00 | 0.00 | - | 4 | 0 | 315.00 | 16.10 | 0.00 | - | 7 | 73 |
| 9.98 | 0.00 | - | 5 | 144 | 320.00 | 16.40 | 0.00 | - | 25 | 47 |
| 8.60 | 0.00 | - | 8 | 243 | 325.00 | 17.70 | 0.00 | - | 1 | 75 |
| 6.10 | 0.00 | - | 3 | 422 | 330.00 | 20.40 | 0.00 | - | 3 | 64 |
| 5.50 | 0.00 | - | 262 | 682 | 335.00 | 20.30 | 0.00 | - | 4 | 6 |
| 4.88 | 0.00 | - | 1 | 124 | 340.00 | 26.20 | 0.00 | - | 9 | 11 |
| 3.14 | 0.00 | - | 14 | 0 | 345.00 | 37.60 | 0.00 | - | 2 | 8 |
| 2.70 | 0.00 | - | 1 | 122 | 350.00 | 34.68 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 6 | 92 | 355.00 | 53.30 | 0.00 | - | - | 3 |
| 1.40 | 0.00 | - | 4 | 219 | 360.00 | 42.99 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 79 | 365.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 58 | 370.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 21 | 375.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 139 | 0 | 380.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 12 | 390.00 | 83.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 108 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 76 | 420.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 26 | 430.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 21 | 132 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 53 | 460.00 | 144.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 6 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.