Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621C00007500 | 2024-04-25 11:31AM EDT | 7.50 | 1.30 | 6.80 | 9.70 | 0.00 | - | - | 0 | 139.06% |
CDNA240621C00010000 | 2024-05-10 2:58PM EDT | 10.00 | 5.30 | 4.70 | 7.80 | 0.00 | - | 1 | 46 | 161.33% |
CDNA240621C00012500 | 2024-05-14 12:10PM EDT | 12.50 | 3.53 | 2.60 | 5.50 | 0.00 | - | 14 | 16 | 124.61% |
CDNA240621C00015000 | 2024-05-10 9:36AM EDT | 15.00 | 0.05 | 0.50 | 2.50 | 0.00 | - | 4 | 4 | 61.33% |
CDNA240621C00017500 | 2024-05-20 10:53AM EDT | 17.50 | 0.55 | 0.35 | 0.65 | +0.05 | +10.00% | 6 | 101 | 60.25% |
CDNA240621C00020000 | 2024-05-13 9:31AM EDT | 20.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 78.32% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621P00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 168.75% |
CDNA240621P00010000 | 2024-05-13 2:59PM EDT | 10.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 203.13% |
CDNA240621P00012500 | 2024-05-16 10:40AM EDT | 12.50 | 1.05 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 66.02% |
CDNA240621P00015000 | 2024-05-20 10:10AM EDT | 15.00 | 0.80 | 0.65 | 1.65 | -0.95 | -54.29% | 3 | 20 | 79.79% |