Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNA241115C00007500 | 2024-04-18 3:48PM EDT | 7.50 | 2.55 | 8.00 | 10.00 | 0.00 | - | 10 | 87 | 117.97% |
CDNA241115C00010000 | 2024-05-10 1:39PM EDT | 10.00 | 6.30 | 6.40 | 7.60 | 0.00 | - | 3 | 26 | 101.03% |
CDNA241115C00012500 | 2024-05-13 3:15PM EDT | 12.50 | 4.90 | 4.80 | 6.00 | 0.00 | - | 1 | 154 | 94.24% |
CDNA241115C00015000 | 2024-05-20 1:26PM EDT | 15.00 | 3.80 | 3.80 | 4.20 | -0.10 | -2.56% | 33 | 49 | 87.26% |
CDNA241115C00017500 | 2024-05-20 10:28AM EDT | 17.50 | 2.93 | 2.50 | 3.70 | +2.21 | +306.94% | 10 | 270 | 87.11% |
CDNA241115C00020000 | 2024-05-20 1:26PM EDT | 20.00 | 2.05 | 1.85 | 2.95 | +0.75 | +57.69% | 32 | 1 | 86.77% |
CDNA241115C00022500 | 2024-05-13 12:03PM EDT | 22.50 | 1.45 | 0.00 | 2.25 | 0.00 | - | 9 | 12 | 68.07% |
CDNA241115C00025000 | 2024-05-17 3:50PM EDT | 25.00 | 1.05 | 0.00 | 1.85 | 0.00 | - | 3 | 2 | 71.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNA241115P00007500 | 2024-05-20 2:37PM EDT | 7.50 | 0.57 | 0.00 | 1.25 | -0.83 | -59.29% | 6 | 71 | 104.30% |
CDNA241115P00010000 | 2024-05-17 9:39AM EDT | 10.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 81.93% |
CDNA241115P00012500 | 2024-05-20 1:26PM EDT | 12.50 | 1.67 | 1.45 | 2.70 | -0.38 | -18.54% | 34 | 39 | 88.67% |
CDNA241115P00015000 | 2024-05-20 2:37PM EDT | 15.00 | 3.07 | 2.65 | 3.50 | -0.52 | -14.48% | 1 | 1 | 80.08% |